29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 29.220 | 0 | 2,130,000 | 1.065 | ||||
| 27/10/2026 | 0.016 | 28.600 | 0 | 2,130,000 | 1.065 | ||||
| 26/10/2026 | 0.016 | 28.360 | 0 | 2,130,000 | 1.065 | ||||
| 23/10/2026 | 0.016 | 29.060 | 80,000 | 2,130,000 | 1.065 | 80,000 | 0.014 | ||
| 22/10/2026 | 0.016 | 28.740 | 100,000 | 2,210,000 | 1.105 | 100,000 | 0.016 | ||
| 21/10/2026 | 0.020 | 30.260 | 0 | 2,110,000 | 1.055 | ||||
| 20/10/2026 | 0.020 | 30.300 | 30,000 | 2,110,000 | 1.055 | 30,000 | 0.020 | ||
| 16/10/2026 | 0.027 | 31.600 | 900,000 | 2,140,000 | 1.070 | 450,000 | 0.028 | 450,000 | 0.026 |
| 15/10/2026 | 0.026 | 31.200 | 2,110,000 | 2,140,000 | 1.070 | 1,005,000 | 0.026 | 1,105,000 | 0.026 |
| 14/10/2026 | 0.033 | 32.580 | 1,550,000 | 2,040,000 | 1.020 | 775,000 | 0.035 | 675,000 | 0.034 |
| 13/10/2026 | 0.035 | 33.040 | 3,780,000 | 2,140,000 | 1.070 | 1,875,000 | 0.032 | 1,825,000 | 0.031 |
| 12/10/2026 | 0.035 | 32.700 | 2,700,000 | 2,190,000 | 1.095 | 1,350,000 | 0.038 | 1,350,000 | 0.039 |
| 09/10/2026 | 0.037 | 33.220 | 0 | 2,190,000 | 1.095 | ||||
| 08/10/2026 | 0.036 | 32.580 | 1,780,000 | 2,190,000 | 1.095 | 890,000 | 0.040 | 890,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 2,135,000 | 2,190,000 | 1.095 | 1,245,000 | 0.041 | 890,000 | 0.041 |
| 06/10/2026 | 0.043 | 33.500 | 25,000 | 2,545,000 | 1.272 | 25,000 | 0.043 | ||
| 05/10/2026 | 0.042 | 33.320 | 2,275,000 | 2,570,000 | 1.285 | 1,125,000 | 0.042 | 1,150,000 | 0.041 |
| 02/10/2026 | 0.039 | 32.780 | 2,350,000 | 2,545,000 | 1.272 | 1,120,000 | 0.039 | 1,230,000 | 0.038 |
| 30/09/2026 | 0.041 | 32.920 | 1,340,000 | 2,435,000 | 1.218 | 675,000 | 0.041 | 665,000 | 0.040 |
| 29/09/2026 | 0.038 | 32.440 | 0 | 2,445,000 | 1.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |