29365 中险华泰七二购Ａ (认购证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.173 | 17.040 | 9,790,000 | 290,000 | 0.483 | 4,870,000 | 0.171 | 4,920,000 | 0.170 |
| 09/09/2026 | 0.165 | 16.830 | 6,520,000 | 240,000 | 0.400 | 3,260,000 | 0.170 | 3,260,000 | 0.168 |
| 08/09/2026 | 0.170 | 16.900 | 11,600,000 | 240,000 | 0.400 | 5,800,000 | 0.171 | 5,800,000 | 0.173 |
| 07/09/2026 | 0.190 | 17.230 | 7,040,000 | 240,000 | 0.400 | 3,470,000 | 0.197 | 3,570,000 | 0.197 |
| 04/09/2026 | 0.219 | 17.550 | 2,080,000 | 140,000 | 0.233 | 990,000 | 0.231 | 1,090,000 | 0.232 |
| 03/09/2026 | 0.208 | 17.450 | 4,360,000 | 40,000 | 0.067 | 2,180,000 | 0.212 | 2,180,000 | 0.211 |
| 02/09/2026 | 0.195 | 17.250 | 3,300,000 | 40,000 | 0.067 | 1,660,000 | 0.205 | 1,640,000 | 0.206 |
| 01/09/2026 | 0.207 | 17.350 | 7,640,000 | 60,000 | 0.100 | 3,800,000 | 0.208 | 3,820,000 | 0.207 |
| 31/08/2026 | 0.189 | 17.040 | 21,460,000 | 40,000 | 0.067 | 10,730,000 | 0.183 | 10,710,000 | 0.183 |
| 28/08/2026 | 0.143 | 15.980 | 9,720,000 | 60,000 | 0.100 | 4,860,000 | 0.153 | 4,860,000 | 0.154 |
| 27/08/2026 | 0.152 | 16.120 | 6,700,000 | 60,000 | 0.100 | 3,350,000 | 0.158 | 3,350,000 | 0.157 |
| 26/08/2026 | 0.161 | 16.270 | 3,880,000 | 60,000 | 0.100 | 1,940,000 | 0.163 | 1,940,000 | 0.162 |
| 25/08/2026 | 0.157 | 16.160 | 7,620,000 | 60,000 | 0.100 | 3,810,000 | 0.164 | 3,750,000 | 0.165 |
| 24/08/2026 | 0.164 | 16.250 | 9,250,000 | 120,000 | 0.200 | 4,630,000 | 0.164 | 4,620,000 | 0.164 |
| 21/08/2026 | 0.156 | 16.090 | 14,430,000 | 130,000 | 0.217 | 7,380,000 | 0.149 | 6,970,000 | 0.149 |
| 20/08/2026 | 0.126 | 15.530 | 6,530,000 | 540,000 | 0.900 | 3,260,000 | 0.132 | 3,270,000 | 0.133 |
| 19/08/2026 | 0.137 | 15.740 | 6,800,000 | 530,000 | 0.883 | 3,430,000 | 0.128 | 3,370,000 | 0.127 |
| 18/08/2026 | 0.116 | 15.250 | 2,040,000 | 590,000 | 0.983 | 980,000 | 0.119 | 1,060,000 | 0.121 |
| 17/08/2026 | 0.127 | 15.440 | 3,100,000 | 510,000 | 0.850 | 1,550,000 | 0.138 | 1,550,000 | 0.138 |
| 14/08/2026 | 0.126 | 15.310 | 2,960,000 | 510,000 | 0.850 | 1,230,000 | 0.131 | 1,730,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |