29389 海智摩通六甲购Ａ (认购证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 21.780 | 440,000 | 700,000 | 1.000 | 440,000 | 0.069 | ||
| 27/07/2026 | 0.065 | 21.500 | 260,000 | 260,000 | 0.371 | 260,000 | 0.065 | ||
| 24/07/2026 | 0.061 | 21.300 | 280,000 | 0 | 0.000 | 140,000 | 0.061 | 140,000 | 0.061 |
| 23/07/2026 | 0.068 | 21.540 | 280,000 | 0 | 0.000 | 140,000 | 0.066 | 140,000 | 0.064 |
| 22/07/2026 | 0.065 | 21.320 | 716,000 | 0 | 0.000 | 366,000 | 0.066 | 350,000 | 0.066 |
| 21/07/2026 | 0.069 | 21.500 | 700,000 | 16,000 | 0.023 | 350,000 | 0.079 | 350,000 | 0.076 |
| 20/07/2026 | 0.070 | 21.480 | 956,000 | 16,000 | 0.023 | 470,000 | 0.069 | 486,000 | 0.069 |
| 17/07/2026 | 0.061 | 21.040 | 1,888,000 | 0 | 0.000 | 944,000 | 0.065 | 944,000 | 0.065 |
| 16/07/2026 | 0.067 | 21.200 | 1,148,000 | 0 | 0.000 | 574,000 | 0.068 | 574,000 | 0.067 |
| 15/07/2026 | 0.065 | 20.940 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.055 | 20.360 | 1,460,000 | 0 | 0.000 | 1,040,000 | 0.053 | 420,000 | 0.049 |
| 13/07/2026 | 0.050 | 19.940 | 500,000 | 620,000 | 0.886 | 500,000 | 0.051 | ||
| 10/07/2026 | 0.053 | 20.140 | 0 | 120,000 | 0.171 | ||||
| 09/07/2026 | 0.050 | 19.780 | 0 | 120,000 | 0.171 | ||||
| 08/07/2026 | 0.057 | 20.320 | 0 | 120,000 | 0.171 | ||||
| 07/07/2026 | 0.056 | 20.000 | 0 | 120,000 | 0.171 | ||||
| 06/07/2026 | 0.071 | 20.860 | 0 | 120,000 | 0.171 | ||||
| 03/07/2026 | 0.069 | 20.720 | 0 | 120,000 | 0.171 | ||||
| 02/07/2026 | 0.063 | 20.320 | 0 | 120,000 | 0.171 | ||||
| 30/06/2026 | 0.059 | 19.980 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |