29390 地平华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 4.250 | 0 | 5,088,000 | 7.374 | ||||
| 09/09/2026 | 0.010 | 4.370 | 0 | 5,088,000 | 7.374 | ||||
| 08/09/2026 | 0.010 | 4.420 | 0 | 5,088,000 | 7.374 | ||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 5,088,000 | 7.374 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 5,088,000 | 7.374 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 5,088,000 | 7.374 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 5,088,000 | 7.374 | ||||
| 01/09/2026 | 0.010 | 4.595 | 516,000 | 5,088,000 | 7.374 | 516,000 | 0.010 | ||
| 31/08/2026 | 0.013 | 4.720 | 42,000 | 4,572,000 | 6.626 | ||||
| 28/08/2026 | 0.013 | 4.745 | 0 | 4,572,000 | 6.626 | ||||
| 27/08/2026 | 0.013 | 4.745 | 90,000 | 4,572,000 | 6.626 | 90,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 4.735 | 618,000 | 4,482,000 | 6.496 | 618,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 4.770 | 120,000 | 5,100,000 | 7.391 | 120,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 4.745 | 0 | 5,220,000 | 7.565 | ||||
| 21/08/2026 | 0.021 | 4.970 | 318,000 | 5,220,000 | 7.565 | 159,000 | 0.023 | 159,000 | 0.024 |
| 20/08/2026 | 0.019 | 4.850 | 357,000 | 5,220,000 | 7.565 | 57,000 | 0.021 | 300,000 | 0.019 |
| 19/08/2026 | 0.018 | 4.780 | 1,119,000 | 4,977,000 | 7.213 | 510,000 | 0.020 | 609,000 | 0.019 |
| 18/08/2026 | 0.019 | 4.720 | 1,257,000 | 4,878,000 | 7.070 | 147,000 | 0.017 | 1,110,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.985 | 585,000 | 3,915,000 | 5.674 | 585,000 | 0.028 | ||
| 14/08/2026 | 0.027 | 5.005 | 2,529,000 | 3,330,000 | 4.826 | 1,104,000 | 0.033 | 1,425,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |