29409 中药法兴七三购Ａ (认购证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 5.480 | 11,085,000 | 5,500,000 | 13.750 | 4,240,000 | 0.087 | 6,845,000 | 0.088 |
| 09/09/2026 | 0.092 | 5.610 | 3,930,000 | 2,895,000 | 7.238 | 1,960,000 | 0.100 | 1,970,000 | 0.101 |
| 08/09/2026 | 0.112 | 5.845 | 9,435,000 | 2,885,000 | 7.212 | 6,240,000 | 0.093 | 3,195,000 | 0.089 |
| 07/09/2026 | 0.085 | 5.470 | 5,825,000 | 5,930,000 | 14.825 | 1,655,000 | 0.086 | 4,170,000 | 0.087 |
| 04/09/2026 | 0.092 | 5.535 | 2,685,000 | 3,415,000 | 8.538 | 1,340,000 | 0.094 | 1,345,000 | 0.095 |
| 03/09/2026 | 0.096 | 5.590 | 2,195,000 | 3,410,000 | 8.525 | 1,355,000 | 0.090 | 840,000 | 0.083 |
| 02/09/2026 | 0.072 | 5.260 | 3,670,000 | 3,925,000 | 9.812 | 1,835,000 | 0.070 | 1,835,000 | 0.069 |
| 01/09/2026 | 0.074 | 5.260 | 5,570,000 | 3,925,000 | 9.812 | 2,655,000 | 0.079 | 2,915,000 | 0.079 |
| 31/08/2026 | 0.082 | 5.380 | 4,550,000 | 3,665,000 | 9.162 | 2,025,000 | 0.081 | 2,525,000 | 0.080 |
| 28/08/2026 | 0.095 | 5.525 | 4,420,000 | 3,165,000 | 7.912 | 2,220,000 | 0.096 | 2,200,000 | 0.096 |
| 27/08/2026 | 0.096 | 5.565 | 2,960,000 | 3,185,000 | 7.962 | 1,480,000 | 0.098 | 1,480,000 | 0.101 |
| 26/08/2026 | 0.106 | 5.665 | 6,190,000 | 3,185,000 | 7.962 | 4,360,000 | 0.107 | 1,830,000 | 0.110 |
| 25/08/2026 | 0.094 | 5.545 | 3,420,000 | 5,715,000 | 14.288 | 1,745,000 | 0.092 | 1,675,000 | 0.093 |
| 24/08/2026 | 0.094 | 5.510 | 7,540,000 | 5,785,000 | 14.462 | 2,890,000 | 0.092 | 4,650,000 | 0.092 |
| 21/08/2026 | 0.098 | 5.525 | 4,265,000 | 4,025,000 | 10.062 | 1,895,000 | 0.089 | 2,370,000 | 0.088 |
| 20/08/2026 | 0.081 | 5.320 | 15,295,000 | 3,550,000 | 8.875 | 8,955,000 | 0.082 | 4,095,000 | 0.091 |
| 19/08/2026 | 0.047 | 4.720 | 1,835,000 | 8,410,000 | 21.025 | 925,000 | 0.049 | 910,000 | 0.049 |
| 18/08/2026 | 0.047 | 4.725 | 1,400,000 | 8,425,000 | 21.062 | 700,000 | 0.047 | 700,000 | 0.046 |
| 17/08/2026 | 0.050 | 4.740 | 360,000 | 8,425,000 | 21.062 | 180,000 | 0.049 | 180,000 | 0.048 |
| 14/08/2026 | 0.051 | 4.705 | 4,570,000 | 8,425,000 | 21.062 | 1,230,000 | 0.054 | 3,340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |