29409 中药法兴七三购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 4.855 | 0 | |||||||
| 27/10/2026 | 4.760 | 0 | 6,815,000 | 17.038 | 7,000,000 | 0.031 | 7,435,000 | 0.031 | |
| 26/10/2026 | 4.910 | 0 | 6,380,000 | 15.950 | 4,860,000 | 0.038 | 4,855,000 | 0.038 | |
| 23/10/2026 | 5.000 | 0 | 6,385,000 | 15.962 | 10,485,000 | 0.037 | 12,130,000 | 0.037 | |
| 22/10/2026 | 4.980 | 0 | 4,740,000 | 11.850 | 5,900,000 | 0.049 | 6,235,000 | 0.049 | |
| 21/10/2026 | 5.350 | 0 | 4,405,000 | 11.012 | 3,185,000 | 0.062 | 3,715,000 | 0.062 | |
| 20/10/2026 | 5.400 | 0 | 3,875,000 | 9.688 | 8,230,000 | 0.058 | 5,000,000 | 0.055 | |
| 16/10/2026 | 5.250 | 0 | 7,105,000 | 17.762 | 2,135,000 | 0.060 | 2,130,000 | 0.060 | |
| 15/10/2026 | 5.270 | 0 | 7,110,000 | 17.775 | 3,070,000 | 0.056 | 3,020,000 | 0.055 | |
| 14/10/2026 | 5.165 | 0 | 7,160,000 | 17.900 | 7,545,000 | 0.053 | 8,310,000 | 0.053 | |
| 13/10/2026 | 5.350 | 0 | 6,395,000 | 15.987 | 10,815,000 | 0.054 | 10,905,000 | 0.054 | |
| 12/10/2026 | 5.400 | 0 | 6,305,000 | 15.762 | 6,745,000 | 0.064 | 6,795,000 | 0.065 | |
| 09/10/2026 | 5.410 | 0 | 6,255,000 | 15.638 | 14,125,000 | 0.066 | 16,055,000 | 0.066 | |
| 08/10/2026 | 5.485 | 0 | 4,325,000 | 10.812 | 11,540,000 | 0.085 | 11,790,000 | 0.086 | |
| 07/10/2026 | 5.675 | 0 | 4,075,000 | 10.188 | 6,345,000 | 0.087 | 6,335,000 | 0.087 | |
| 06/10/2026 | 5.790 | 0 | 4,085,000 | 10.212 | 4,455,000 | 0.092 | 2,445,000 | 0.094 | |
| 05/10/2026 | 5.550 | 0 | 6,095,000 | 15.238 | 3,495,000 | 0.076 | 4,400,000 | 0.077 | |
| 02/10/2026 | 5.580 | 0 | 5,190,000 | 12.975 | 11,565,000 | 0.077 | 12,240,000 | 0.076 | |
| 30/09/2026 | 5.710 | 0 | 4,515,000 | 11.288 | 5,280,000 | 0.087 | 3,880,000 | 0.087 | |
| 29/09/2026 | 5.550 | 0 | 5,915,000 | 14.788 | 5,200,000 | 0.083 | 5,675,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |