29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 326.800 | 0 | 1,250,000 | 3.125 | ||||
| 26/10/2026 | 0.014 | 327.000 | 0 | 1,250,000 | 3.125 | ||||
| 23/10/2026 | 0.014 | 347.800 | 0 | 1,250,000 | 3.125 | ||||
| 22/10/2026 | 0.014 | 320.200 | 0 | 1,250,000 | 3.125 | ||||
| 21/10/2026 | 0.014 | 347.600 | 0 | 1,250,000 | 3.125 | ||||
| 20/10/2026 | 0.014 | 337.000 | 0 | 1,250,000 | 3.125 | ||||
| 16/10/2026 | 0.014 | 339.200 | 0 | 1,250,000 | 3.125 | ||||
| 15/10/2026 | 0.014 | 335.000 | 0 | 1,250,000 | 3.125 | ||||
| 14/10/2026 | 0.015 | 356.000 | 0 | 1,250,000 | 3.125 | ||||
| 13/10/2026 | 0.015 | 360.200 | 0 | 1,250,000 | 3.125 | ||||
| 12/10/2026 | 0.015 | 375.600 | 0 | 1,250,000 | 3.125 | ||||
| 09/10/2026 | 0.015 | 394.600 | 0 | 1,250,000 | 3.125 | ||||
| 08/10/2026 | 0.021 | 398.800 | 0 | 1,250,000 | 3.125 | ||||
| 07/10/2026 | 0.027 | 431.000 | 255,000 | 1,250,000 | 3.125 | 255,000 | 0.028 | ||
| 06/10/2026 | 0.032 | 442.800 | 3,615,000 | 1,505,000 | 3.762 | 3,115,000 | 0.032 | 500,000 | 0.032 |
| 05/10/2026 | 0.035 | 452.600 | 1,375,000 | 4,120,000 | 10.300 | 400,000 | 0.037 | 975,000 | 0.036 |
| 02/10/2026 | 0.041 | 454.800 | 1,085,000 | 3,545,000 | 8.862 | 300,000 | 0.041 | 785,000 | 0.040 |
| 30/09/2026 | 0.042 | 449.600 | 12,600,000 | 3,060,000 | 7.650 | 6,300,000 | 0.042 | 6,300,000 | 0.042 |
| 29/09/2026 | 0.050 | 466.000 | 15,060,000 | 3,060,000 | 7.650 | 7,530,000 | 0.047 | 7,530,000 | 0.047 |
| 28/09/2026 | 0.046 | 448.200 | 13,385,000 | 3,060,000 | 7.650 | 6,370,000 | 0.049 | 7,015,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |