29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 58.050 | 45,000 | 640,000 | 0.914 | 45,000 | 0.085 | ||
| 27/07/2026 | 0.093 | 58.650 | 0 | 685,000 | 0.979 | ||||
| 24/07/2026 | 0.093 | 58.350 | 0 | 685,000 | 0.979 | ||||
| 23/07/2026 | 0.103 | 59.500 | 45,000 | 685,000 | 0.979 | 45,000 | 0.103 | ||
| 22/07/2026 | 0.093 | 58.250 | 0 | 640,000 | 0.914 | ||||
| 21/07/2026 | 0.089 | 57.300 | 0 | 640,000 | 0.914 | ||||
| 20/07/2026 | 0.076 | 54.800 | 0 | 640,000 | 0.914 | ||||
| 17/07/2026 | 0.073 | 53.950 | 300,000 | 640,000 | 0.914 | 300,000 | 0.073 | ||
| 16/07/2026 | 0.085 | 56.400 | 0 | 340,000 | 0.486 | ||||
| 15/07/2026 | 0.083 | 55.550 | 0 | 340,000 | 0.486 | ||||
| 14/07/2026 | 0.083 | 55.800 | 0 | 340,000 | 0.486 | ||||
| 13/07/2026 | 0.083 | 55.050 | 0 | 340,000 | 0.486 | ||||
| 10/07/2026 | 0.092 | 55.900 | 0 | 340,000 | 0.486 | ||||
| 09/07/2026 | 0.097 | 56.700 | 0 | 340,000 | 0.486 | ||||
| 08/07/2026 | 0.102 | 57.450 | 0 | 340,000 | 0.486 | ||||
| 07/07/2026 | 0.093 | 55.650 | 0 | 340,000 | 0.486 | ||||
| 06/07/2026 | 0.095 | 55.700 | 0 | 340,000 | 0.486 | ||||
| 03/07/2026 | 0.121 | 60.050 | 0 | 340,000 | 0.486 | ||||
| 02/07/2026 | 0.119 | 59.200 | 0 | 340,000 | 0.486 | ||||
| 30/06/2026 | 0.134 | 61.000 | 145,000 | 340,000 | 0.486 | 100,000 | 0.139 | 45,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |