29455 比电华泰六甲购Ａ (认购证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 23.180 | 1,800,000 | 955,000 | 1.364 | 860,000 | 0.071 | 780,000 | 0.074 |
| 27/07/2026 | 0.076 | 23.540 | 1,805,000 | 1,035,000 | 1.479 | 850,000 | 0.075 | 905,000 | 0.074 |
| 24/07/2026 | 0.072 | 23.300 | 1,720,000 | 980,000 | 1.400 | 830,000 | 0.082 | 890,000 | 0.082 |
| 23/07/2026 | 0.083 | 24.060 | 1,215,000 | 920,000 | 1.314 | 570,000 | 0.081 | 645,000 | 0.080 |
| 22/07/2026 | 0.076 | 23.500 | 1,685,000 | 845,000 | 1.207 | 750,000 | 0.080 | 935,000 | 0.079 |
| 21/07/2026 | 0.082 | 23.800 | 4,075,000 | 660,000 | 0.943 | 1,985,000 | 0.099 | 2,090,000 | 0.098 |
| 20/07/2026 | 0.090 | 24.140 | 5,955,000 | 555,000 | 0.793 | 2,840,000 | 0.086 | 2,800,000 | 0.085 |
| 17/07/2026 | 0.079 | 23.980 | 19,475,000 | 595,000 | 0.850 | 9,960,000 | 0.087 | 9,325,000 | 0.087 |
| 16/07/2026 | 0.061 | 23.460 | 5,305,000 | 1,230,000 | 1.757 | 2,660,000 | 0.068 | 2,635,000 | 0.068 |
| 15/07/2026 | 0.057 | 23.200 | 4,060,000 | 1,255,000 | 1.793 | 1,905,000 | 0.063 | 2,020,000 | 0.063 |
| 14/07/2026 | 0.057 | 23.240 | 355,000 | 1,140,000 | 1.629 | 180,000 | 0.041 | 175,000 | 0.045 |
| 13/07/2026 | 0.040 | 21.460 | 1,130,000 | 1,145,000 | 1.636 | 575,000 | 0.045 | 555,000 | 0.045 |
| 10/07/2026 | 0.044 | 21.760 | 460,000 | 1,165,000 | 1.664 | 50,000 | 0.049 | 410,000 | 0.046 |
| 09/07/2026 | 0.042 | 21.560 | 1,790,000 | 805,000 | 1.150 | 820,000 | 0.044 | 970,000 | 0.044 |
| 08/07/2026 | 0.040 | 21.360 | 0 | 655,000 | 0.936 | ||||
| 07/07/2026 | 0.031 | 20.300 | 400,000 | 655,000 | 0.936 | 400,000 | 0.038 | ||
| 06/07/2026 | 0.043 | 21.340 | 590,000 | 1,055,000 | 1.507 | 290,000 | 0.050 | 300,000 | 0.050 |
| 03/07/2026 | 0.054 | 22.260 | 3,625,000 | 1,045,000 | 1.493 | 1,625,000 | 0.052 | 2,000,000 | 0.052 |
| 02/07/2026 | 0.045 | 21.280 | 1,485,000 | 670,000 | 0.957 | 745,000 | 0.050 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 20.920 | 25,000 | 675,000 | 0.964 | 25,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |