29464 比迪信证六甲购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.051 | 88.550 | 905,000 | 45,000 | 0.060 | 470,000 | 0.052 | 435,000 | 0.051 |
| 24/07/2026 | 0.052 | 88.650 | 1,130,000 | 80,000 | 0.110 | 525,000 | 0.052 | 605,000 | 0.051 |
| 23/07/2026 | 0.053 | 88.650 | 1,820,000 | 0 | 0.000 | 910,000 | 0.049 | 910,000 | 0.047 |
| 22/07/2026 | 0.050 | 87.850 | 1,820,000 | 0 | 0.000 | 910,000 | 0.050 | 910,000 | 0.050 |
| 21/07/2026 | 0.059 | 89.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.064 | 1,300,000 | 0.066 |
| 20/07/2026 | 0.063 | 90.150 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.063 | 2,350,000 | 0.064 |
| 17/07/2026 | 0.056 | 88.700 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.055 | 2,180,000 | 0.056 |
| 16/07/2026 | 0.070 | 90.950 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.066 | 2,895,000 | 0.064 |
| 15/07/2026 | 0.053 | 86.950 | 1,260,000 | 205,000 | 0.290 | 630,000 | 0.058 | 630,000 | 0.060 |
| 14/07/2026 | 0.050 | 86.150 | 1,245,000 | 205,000 | 0.290 | 520,000 | 0.049 | 725,000 | 0.050 |
| 13/07/2026 | 0.043 | 83.950 | 1,040,000 | 0 | 0.000 | 520,000 | 0.048 | 520,000 | 0.049 |
| 10/07/2026 | 0.050 | 84.900 | 520,000 | 0 | 0.000 | 260,000 | 0.052 | 260,000 | 0.048 |
| 09/07/2026 | 0.042 | 82.650 | 1,040,000 | 0 | 0.000 | 520,000 | 0.048 | 520,000 | 0.052 |
| 08/07/2026 | 0.055 | 85.850 | 20,000 | 0 | 0.000 | 20,000 | 0.052 | ||
| 07/07/2026 | 0.047 | 83.450 | 820,000 | 20,000 | 0.030 | 445,000 | 0.050 | 375,000 | 0.049 |
| 06/07/2026 | 0.049 | 83.800 | 8,495,000 | 90,000 | 0.130 | 4,150,000 | 0.054 | 4,230,000 | 0.055 |
| 03/07/2026 | 0.052 | 84.100 | 2,220,000 | 10,000 | 0.010 | 1,105,000 | 0.046 | 1,115,000 | 0.046 |
| 02/07/2026 | 0.033 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.020 | 72.450 | 385,000 | 0 | 0.000 | 255,000 | 0.021 | 130,000 | 0.019 |
| 29/06/2026 | 0.024 | 72.900 | 635,000 | 125,000 | 0.180 | 255,000 | 0.024 | 380,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |