29464 比迪信证六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 79.550 | 0 | 490,000 | 0.700 | ||||
| 09/09/2026 | 0.013 | 81.800 | 0 | 490,000 | 0.700 | ||||
| 08/09/2026 | 0.013 | 83.850 | 0 | 490,000 | 0.700 | ||||
| 07/09/2026 | 0.013 | 84.500 | 150,000 | 490,000 | 0.700 | 125,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 86.150 | 270,000 | 615,000 | 0.880 | 85,000 | 0.016 | 185,000 | 0.017 |
| 03/09/2026 | 0.016 | 85.700 | 1,675,000 | 515,000 | 0.740 | 790,000 | 0.016 | 790,000 | 0.016 |
| 02/09/2026 | 0.016 | 85.250 | 585,000 | 515,000 | 0.740 | 390,000 | 0.016 | 195,000 | 0.016 |
| 01/09/2026 | 0.023 | 88.250 | 815,000 | 710,000 | 1.010 | 310,000 | 0.027 | 505,000 | 0.027 |
| 31/08/2026 | 0.021 | 87.200 | 4,515,000 | 515,000 | 0.740 | 2,295,000 | 0.021 | 2,135,000 | 0.023 |
| 28/08/2026 | 0.035 | 91.950 | 680,000 | 675,000 | 0.960 | 340,000 | 0.036 | 340,000 | 0.036 |
| 27/08/2026 | 0.033 | 91.250 | 380,000 | 675,000 | 0.960 | 190,000 | 0.035 | 190,000 | 0.036 |
| 26/08/2026 | 0.039 | 92.600 | 2,400,000 | 675,000 | 0.960 | 1,150,000 | 0.041 | 1,200,000 | 0.041 |
| 25/08/2026 | 0.046 | 93.600 | 2,530,000 | 625,000 | 0.890 | 2,230,000 | 0.039 | 150,000 | 0.034 |
| 24/08/2026 | 0.040 | 92.800 | 3,370,000 | 2,705,000 | 3.860 | 785,000 | 0.041 | 2,585,000 | 0.040 |
| 21/08/2026 | 0.043 | 93.150 | 380,000 | 905,000 | 1.290 | 220,000 | 0.041 | 160,000 | 0.041 |
| 20/08/2026 | 0.040 | 91.800 | 660,000 | 965,000 | 1.380 | 350,000 | 0.038 | 310,000 | 0.039 |
| 19/08/2026 | 0.032 | 89.400 | 2,140,000 | 1,005,000 | 1.440 | 1,460,000 | 0.031 | 680,000 | 0.028 |
| 18/08/2026 | 0.033 | 90.000 | 490,000 | 1,785,000 | 2.550 | 200,000 | 0.034 | 190,000 | 0.034 |
| 17/08/2026 | 0.036 | 90.050 | 1,500,000 | 1,795,000 | 2.560 | 800,000 | 0.036 | 700,000 | 0.035 |
| 14/08/2026 | 0.032 | 88.250 | 120,000 | 1,895,000 | 2.710 | 70,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |