29481 英诺摩通六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 41.300 | 0 | 25,610,000 | 42.683 | ||||
| 27/07/2026 | 0.018 | 44.120 | 40,000 | 25,610,000 | 42.683 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.021 | 44.000 | 0 | 25,650,000 | 42.750 | ||||
| 23/07/2026 | 0.025 | 45.780 | 0 | 25,650,000 | 42.750 | ||||
| 22/07/2026 | 0.028 | 47.100 | 240,000 | 25,650,000 | 42.750 | 200,000 | 0.026 | 40,000 | 0.028 |
| 21/07/2026 | 0.023 | 46.000 | 0 | 25,810,000 | 43.017 | ||||
| 20/07/2026 | 0.021 | 43.920 | 0 | 25,810,000 | 43.017 | ||||
| 17/07/2026 | 0.021 | 42.300 | 40,000 | 25,810,000 | 43.017 | 20,000 | 0.023 | 20,000 | 0.030 |
| 16/07/2026 | 0.032 | 48.000 | 0 | 25,810,000 | 43.017 | ||||
| 15/07/2026 | 0.035 | 49.260 | 0 | 25,810,000 | 43.017 | ||||
| 14/07/2026 | 0.035 | 50.300 | 1,120,000 | 25,810,000 | 43.017 | 560,000 | 0.032 | 560,000 | 0.031 |
| 13/07/2026 | 0.035 | 49.380 | 1,530,000 | 25,810,000 | 43.017 | 760,000 | 0.038 | 770,000 | 0.038 |
| 10/07/2026 | 0.043 | 52.750 | 4,290,000 | 25,800,000 | 43.000 | 2,630,000 | 0.055 | 1,660,000 | 0.054 |
| 09/07/2026 | 0.053 | 56.250 | 3,370,000 | 26,770,000 | 44.617 | 1,650,000 | 0.051 | 1,720,000 | 0.051 |
| 08/07/2026 | 0.051 | 55.500 | 6,150,000 | 26,700,000 | 44.500 | 2,530,000 | 0.051 | 3,600,000 | 0.052 |
| 07/07/2026 | 0.051 | 54.950 | 2,270,000 | 25,630,000 | 42.717 | 1,190,000 | 0.052 | 1,080,000 | 0.052 |
| 06/07/2026 | 0.057 | 56.800 | 1,060,000 | 25,740,000 | 42.900 | 540,000 | 0.056 | 520,000 | 0.055 |
| 03/07/2026 | 0.068 | 60.650 | 2,900,000 | 25,760,000 | 42.933 | 1,780,000 | 0.068 | 1,030,000 | 0.070 |
| 02/07/2026 | 0.063 | 58.350 | 1,730,000 | 26,510,000 | 44.183 | 390,000 | 0.067 | 1,340,000 | 0.064 |
| 30/06/2026 | 0.083 | 64.700 | 22,220,000 | 25,560,000 | 42.600 | 11,470,000 | 0.080 | 10,700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |