29484 海捞摩通六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.012 | 11.380 | 0 | 830,000 | 2.075 | ||||
| 07/09/2026 | 0.012 | 11.280 | 0 | 830,000 | 2.075 | ||||
| 04/09/2026 | 0.012 | 11.193 | 0 | 830,000 | 2.075 | ||||
| 03/09/2026 | 0.012 | 10.993 | 0 | 830,000 | 2.075 | ||||
| 02/09/2026 | 0.012 | 11.153 | 0 | 830,000 | 2.075 | ||||
| 01/09/2026 | 0.012 | 11.143 | 210,000 | 830,000 | 2.075 | 210,000 | 0.013 | ||
| 31/08/2026 | 0.016 | 11.363 | 0 | 620,000 | 1.550 | ||||
| 28/08/2026 | 0.022 | 11.783 | 0 | 620,000 | 1.550 | ||||
| 27/08/2026 | 0.023 | 12.023 | 0 | 620,000 | 1.550 | ||||
| 26/08/2026 | 0.021 | 11.873 | 0 | 620,000 | 1.550 | ||||
| 25/08/2026 | 0.013 | 11.033 | 0 | 620,000 | 1.550 | ||||
| 24/08/2026 | 0.013 | 10.833 | 10,000 | 620,000 | 1.550 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.016 | 11.103 | 0 | 610,000 | 1.525 | ||||
| 20/08/2026 | 0.016 | 11.053 | 0 | 610,000 | 1.525 | ||||
| 19/08/2026 | 0.016 | 11.103 | 0 | 610,000 | 1.525 | ||||
| 18/08/2026 | 0.016 | 11.133 | 0 | 610,000 | 1.525 | ||||
| 17/08/2026 | 0.016 | 10.873 | 10,000 | 610,000 | 1.525 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.018 | 11.043 | 0 | 600,000 | 1.500 | ||||
| 13/08/2026 | 0.018 | 11.213 | 40,000 | 600,000 | 1.500 | 40,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 11.283 | 90,000 | 640,000 | 1.600 | 90,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |