29488 石药花旗七一购Ａ (认购证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 8.490 | 38,180,000 | 1,970,000 | 4.930 | 19,010,000 | 0.131 | 18,740,000 | 0.130 |
| 27/07/2026 | 0.119 | 8.300 | 42,950,000 | 2,240,000 | 5.600 | 20,700,000 | 0.127 | 21,760,000 | 0.126 |
| 24/07/2026 | 0.137 | 8.550 | 48,320,000 | 1,180,000 | 2.950 | 24,260,000 | 0.148 | 23,820,000 | 0.148 |
| 23/07/2026 | 0.127 | 8.370 | 20,710,000 | 1,620,000 | 4.050 | 10,190,000 | 0.134 | 10,320,000 | 0.134 |
| 22/07/2026 | 0.134 | 8.400 | 36,370,000 | 1,490,000 | 3.730 | 18,020,000 | 0.138 | 18,020,000 | 0.137 |
| 21/07/2026 | 0.141 | 8.410 | 19,510,000 | 1,490,000 | 3.730 | 9,720,000 | 0.138 | 9,730,000 | 0.138 |
| 20/07/2026 | 0.146 | 8.500 | 56,510,000 | 1,480,000 | 3.700 | 27,780,000 | 0.141 | 28,020,000 | 0.141 |
| 17/07/2026 | 0.118 | 8.100 | 34,630,000 | 1,240,000 | 3.100 | 21,960,000 | 0.114 | 11,730,000 | 0.121 |
| 16/07/2026 | 0.145 | 8.600 | 42,940,000 | 11,470,000 | 28.680 | 21,610,000 | 0.144 | 21,090,000 | 0.144 |
| 15/07/2026 | 0.140 | 8.430 | 31,110,000 | 11,990,000 | 29.980 | 10,540,000 | 0.132 | 20,140,000 | 0.132 |
| 14/07/2026 | 0.112 | 8.110 | 55,010,000 | 2,390,000 | 5.980 | 27,630,000 | 0.115 | 27,050,000 | 0.114 |
| 13/07/2026 | 0.119 | 8.160 | 51,500,000 | 2,970,000 | 7.430 | 25,540,000 | 0.112 | 25,730,000 | 0.111 |
| 10/07/2026 | 0.117 | 8.110 | 45,290,000 | 2,780,000 | 6.950 | 22,590,000 | 0.122 | 22,460,000 | 0.122 |
| 09/07/2026 | 0.101 | 7.840 | 40,530,000 | 2,910,000 | 7.280 | 20,200,000 | 0.107 | 20,160,000 | 0.106 |
| 08/07/2026 | 0.102 | 7.840 | 50,080,000 | 2,950,000 | 7.380 | 24,860,000 | 0.105 | 25,130,000 | 0.105 |
| 07/07/2026 | 0.103 | 7.870 | 22,990,000 | 2,680,000 | 6.700 | 11,750,000 | 0.110 | 11,240,000 | 0.110 |
| 06/07/2026 | 0.129 | 8.230 | 52,670,000 | 3,190,000 | 7.980 | 25,280,000 | 0.141 | 26,840,000 | 0.141 |
| 03/07/2026 | 0.118 | 8.000 | 28,080,000 | 1,630,000 | 4.080 | 14,020,000 | 0.113 | 14,020,000 | 0.113 |
| 02/07/2026 | 0.094 | 7.550 | 8,830,000 | 1,630,000 | 4.080 | 4,550,000 | 0.092 | 4,280,000 | 0.091 |
| 30/06/2026 | 0.068 | 6.970 | 16,040,000 | 1,900,000 | 4.750 | 7,960,000 | 0.070 | 8,030,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |