29488 石药花旗七一购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 7.970 | 1,720,000 | 5,520,000 | 13.800 | 860,000 | 0.028 | 860,000 | 0.028 |
| 27/10/2026 | 0.027 | 7.910 | 2,110,000 | 5,520,000 | 13.800 | 1,000,000 | 0.029 | 1,010,000 | 0.029 |
| 26/10/2026 | 0.036 | 8.230 | 3,850,000 | 5,510,000 | 13.780 | 1,460,000 | 0.039 | 2,390,000 | 0.042 |
| 23/10/2026 | 0.043 | 8.345 | 3,300,000 | 4,580,000 | 11.450 | 1,720,000 | 0.039 | 1,580,000 | 0.038 |
| 22/10/2026 | 0.042 | 8.355 | 5,940,000 | 4,720,000 | 11.800 | 3,390,000 | 0.045 | 2,530,000 | 0.044 |
| 21/10/2026 | 0.051 | 8.700 | 17,190,000 | 5,580,000 | 13.950 | 8,460,000 | 0.062 | 8,640,000 | 0.062 |
| 20/10/2026 | 0.062 | 8.920 | 17,250,000 | 5,400,000 | 13.500 | 10,000,000 | 0.062 | 7,100,000 | 0.060 |
| 16/10/2026 | 0.056 | 8.700 | 20,540,000 | 8,300,000 | 20.750 | 10,330,000 | 0.065 | 9,990,000 | 0.061 |
| 15/10/2026 | 0.058 | 8.685 | 26,010,000 | 8,640,000 | 21.600 | 12,240,000 | 0.066 | 13,580,000 | 0.065 |
| 14/10/2026 | 0.059 | 8.630 | 16,850,000 | 7,300,000 | 18.250 | 6,840,000 | 0.060 | 9,960,000 | 0.060 |
| 13/10/2026 | 0.071 | 8.885 | 15,020,000 | 4,180,000 | 10.450 | 7,270,000 | 0.066 | 7,530,000 | 0.066 |
| 12/10/2026 | 0.072 | 8.845 | 18,270,000 | 3,920,000 | 9.800 | 8,780,000 | 0.076 | 9,390,000 | 0.077 |
| 09/10/2026 | 0.079 | 8.905 | 37,040,000 | 3,310,000 | 8.280 | 18,380,000 | 0.078 | 18,220,000 | 0.078 |
| 08/10/2026 | 0.087 | 9.105 | 52,680,000 | 3,470,000 | 8.680 | 26,150,000 | 0.112 | 26,520,000 | 0.113 |
| 07/10/2026 | 0.126 | 9.635 | 18,840,000 | 3,100,000 | 7.750 | 9,350,000 | 0.130 | 9,430,000 | 0.130 |
| 06/10/2026 | 0.142 | 9.820 | 28,710,000 | 3,020,000 | 7.550 | 14,130,000 | 0.146 | 14,530,000 | 0.147 |
| 05/10/2026 | 0.133 | 9.675 | 18,030,000 | 2,620,000 | 6.550 | 8,950,000 | 0.131 | 9,080,000 | 0.132 |
| 02/10/2026 | 0.144 | 9.750 | 32,530,000 | 2,490,000 | 6.230 | 16,360,000 | 0.138 | 15,990,000 | 0.137 |
| 30/09/2026 | 0.158 | 9.890 | 30,310,000 | 2,860,000 | 7.150 | 14,740,000 | 0.144 | 15,300,000 | 0.142 |
| 29/09/2026 | 0.113 | 9.295 | 40,880,000 | 2,300,000 | 5.750 | 20,540,000 | 0.121 | 20,310,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |