29493 腾讯花旗七一沽Ａ (认沽证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 385.200 | 43,870,000 | 4,680,000 | 5.200 | 20,900,000 | 0.098 | 21,350,000 | 0.098 |
| 26/10/2026 | 0.102 | 386.400 | 64,360,000 | 4,230,000 | 4.700 | 29,870,000 | 0.106 | 30,560,000 | 0.106 |
| 23/10/2026 | 0.109 | 386.000 | 114,470,000 | 3,540,000 | 3.930 | 53,500,000 | 0.121 | 55,390,000 | 0.121 |
| 22/10/2026 | 0.129 | 382.400 | 40,590,000 | 1,650,000 | 1.830 | 17,940,000 | 0.123 | 18,760,000 | 0.122 |
| 21/10/2026 | 0.084 | 393.800 | 11,270,000 | 830,000 | 0.920 | 5,410,000 | 0.065 | 5,420,000 | 0.064 |
| 20/10/2026 | 0.051 | 410.400 | 3,750,000 | 820,000 | 0.910 | 1,800,000 | 0.055 | 1,750,000 | 0.053 |
| 16/10/2026 | 0.046 | 417.800 | 860,000 | 870,000 | 0.970 | 480,000 | 0.046 | 380,000 | 0.041 |
| 15/10/2026 | 0.049 | 417.800 | 3,720,000 | 970,000 | 1.080 | 1,660,000 | 0.047 | 1,960,000 | 0.047 |
| 14/10/2026 | 0.041 | 423.400 | 210,000 | 670,000 | 0.740 | 110,000 | 0.037 | ||
| 13/10/2026 | 0.043 | 425.200 | 580,000 | 560,000 | 0.620 | 480,000 | 0.046 | 100,000 | 0.044 |
| 12/10/2026 | 0.042 | 425.800 | 270,000 | 940,000 | 1.040 | 200,000 | 0.042 | ||
| 09/10/2026 | 0.046 | 424.800 | 6,930,000 | 740,000 | 0.820 | 3,020,000 | 0.049 | 3,230,000 | 0.050 |
| 08/10/2026 | 0.060 | 411.400 | 600,000 | 530,000 | 0.590 | 420,000 | 0.059 | 180,000 | 0.053 |
| 07/10/2026 | 0.050 | 420.600 | 4,150,000 | 770,000 | 0.860 | 2,010,000 | 0.048 | 1,860,000 | 0.048 |
| 06/10/2026 | 0.043 | 428.200 | 3,580,000 | 920,000 | 1.020 | 1,700,000 | 0.044 | 1,700,000 | 0.045 |
| 05/10/2026 | 0.051 | 423.000 | 4,060,000 | 920,000 | 1.020 | 1,920,000 | 0.055 | 2,110,000 | 0.057 |
| 02/10/2026 | 0.057 | 421.200 | 4,190,000 | 730,000 | 0.810 | 2,380,000 | 0.053 | 1,810,000 | 0.053 |
| 30/09/2026 | 0.043 | 431.000 | 5,480,000 | 1,300,000 | 1.440 | 2,410,000 | 0.049 | 2,440,000 | 0.049 |
| 29/09/2026 | 0.046 | 432.000 | 9,490,000 | 1,270,000 | 1.410 | 4,220,000 | 0.049 | 4,430,000 | 0.049 |
| 28/09/2026 | 0.044 | 439.800 | 7,300,000 | 1,060,000 | 1.180 | 3,170,000 | 0.044 | 3,570,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |