29506 腾讯瑞银六甲购Ｅ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 447.200 | 3,860,000 | 450,000 | 0.150 | 1,750,000 | 0.046 | 2,110,000 | 0.047 |
| 27/07/2026 | 0.045 | 443.000 | 6,240,000 | 90,000 | 0.030 | 3,110,000 | 0.043 | 3,130,000 | 0.044 |
| 24/07/2026 | 0.040 | 434.600 | 4,630,000 | 70,000 | 0.020 | 2,310,000 | 0.039 | 2,320,000 | 0.038 |
| 23/07/2026 | 0.045 | 445.200 | 0 | 60,000 | 0.020 | ||||
| 22/07/2026 | 0.044 | 440.600 | 20,000 | 60,000 | 0.020 | 10,000 | 0.053 | 10,000 | 0.051 |
| 21/07/2026 | 0.070 | 474.000 | 1,260,000 | 60,000 | 0.020 | 590,000 | 0.071 | 590,000 | 0.072 |
| 20/07/2026 | 0.074 | 477.800 | 3,850,000 | 60,000 | 0.020 | 1,910,000 | 0.073 | 1,570,000 | 0.074 |
| 17/07/2026 | 0.058 | 461.600 | 6,480,000 | 400,000 | 0.130 | 3,200,000 | 0.063 | 3,120,000 | 0.063 |
| 16/07/2026 | 0.083 | 484.000 | 11,700,000 | 480,000 | 0.160 | 5,440,000 | 0.086 | 5,390,000 | 0.088 |
| 15/07/2026 | 0.074 | 474.000 | 9,160,000 | 530,000 | 0.180 | 4,190,000 | 0.067 | 3,820,000 | 0.068 |
| 14/07/2026 | 0.057 | 456.200 | 14,050,000 | 900,000 | 0.300 | 5,650,000 | 0.055 | 5,650,000 | 0.055 |
| 13/07/2026 | 0.061 | 457.600 | 19,590,000 | 900,000 | 0.300 | 8,100,000 | 0.072 | 8,170,000 | 0.072 |
| 10/07/2026 | 0.068 | 460.200 | 11,000,000 | 830,000 | 0.280 | 4,600,000 | 0.074 | 5,370,000 | 0.073 |
| 09/07/2026 | 0.079 | 469.600 | 25,410,000 | 60,000 | 0.020 | 11,140,000 | 0.085 | 11,120,000 | 0.087 |
| 08/07/2026 | 0.095 | 478.800 | 21,120,000 | 80,000 | 0.030 | 9,060,000 | 0.089 | 8,200,000 | 0.090 |
| 07/07/2026 | 0.073 | 461.200 | 34,210,000 | 940,000 | 0.310 | 15,120,000 | 0.080 | 14,260,000 | 0.082 |
| 06/07/2026 | 0.062 | 452.000 | 12,140,000 | 1,800,000 | 0.600 | 6,240,000 | 0.060 | 5,900,000 | 0.060 |
| 03/07/2026 | 0.050 | 431.200 | 21,290,000 | 2,140,000 | 0.710 | 10,660,000 | 0.058 | 9,830,000 | 0.057 |
| 02/07/2026 | 0.052 | 430.200 | 20,860,000 | 2,970,000 | 0.990 | 8,360,000 | 0.062 | 11,330,000 | 0.061 |
| 30/06/2026 | 0.059 | 429.800 | 13,260,000 | 0 | 0.000 | 6,970,000 | 0.052 | 6,230,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |