29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.094 | 217.600 | 1,350,000 | 70,000 | 0.175 | 670,000 | 0.098 | 680,000 | 0.098 |
| 26/10/2026 | 0.119 | 224.400 | 1,220,000 | 60,000 | 0.150 | 660,000 | 0.126 | 560,000 | 0.125 |
| 23/10/2026 | 0.138 | 228.400 | 1,040,000 | 160,000 | 0.400 | 530,000 | 0.133 | 510,000 | 0.130 |
| 22/10/2026 | 0.128 | 224.600 | 320,000 | 180,000 | 0.450 | 150,000 | 0.131 | 160,000 | 0.133 |
| 21/10/2026 | 0.150 | 231.400 | 1,730,000 | 170,000 | 0.425 | 920,000 | 0.160 | 780,000 | 0.163 |
| 20/10/2026 | 0.131 | 225.400 | 1,290,000 | 310,000 | 0.775 | 600,000 | 0.127 | 690,000 | 0.127 |
| 16/10/2026 | 0.133 | 225.000 | 2,260,000 | 220,000 | 0.550 | 1,180,000 | 0.140 | 1,080,000 | 0.140 |
| 15/10/2026 | 0.109 | 215.600 | 5,050,000 | 320,000 | 0.800 | 2,460,000 | 0.109 | 2,400,000 | 0.110 |
| 14/10/2026 | 0.093 | 209.400 | 210,000 | 380,000 | 0.950 | 110,000 | 0.091 | 100,000 | 0.091 |
| 13/10/2026 | 0.106 | 214.400 | 1,750,000 | 390,000 | 0.975 | 890,000 | 0.096 | 860,000 | 0.095 |
| 12/10/2026 | 0.102 | 212.200 | 1,210,000 | 420,000 | 1.050 | 620,000 | 0.104 | 590,000 | 0.104 |
| 09/10/2026 | 0.095 | 209.600 | 1,670,000 | 450,000 | 1.125 | 780,000 | 0.091 | 840,000 | 0.090 |
| 08/10/2026 | 0.107 | 213.000 | 930,000 | 390,000 | 0.975 | 480,000 | 0.115 | 450,000 | 0.116 |
| 07/10/2026 | 0.121 | 217.000 | 980,000 | 420,000 | 1.050 | 480,000 | 0.124 | 500,000 | 0.124 |
| 06/10/2026 | 0.132 | 220.600 | 210,000 | 400,000 | 1.000 | 130,000 | 0.127 | 80,000 | 0.126 |
| 05/10/2026 | 0.126 | 218.600 | 490,000 | 450,000 | 1.125 | 210,000 | 0.126 | 280,000 | 0.126 |
| 02/10/2026 | 0.112 | 212.200 | 230,000 | 380,000 | 0.950 | 120,000 | 0.110 | 110,000 | 0.110 |
| 30/09/2026 | 0.152 | 225.400 | 910,000 | 390,000 | 0.975 | 420,000 | 0.152 | 470,000 | 0.151 |
| 29/09/2026 | 0.130 | 217.800 | 180,000 | 340,000 | 0.850 | 50,000 | 0.134 | 130,000 | 0.136 |
| 28/09/2026 | 0.131 | 217.600 | 100,000 | 260,000 | 0.650 | 50,000 | 0.134 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |