29604 比迪国君六甲购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.047 | 88.550 | 345,000 | 49,185,000 | 98.370 | 245,000 | 0.047 | ||
| 24/07/2026 | 0.048 | 88.650 | 1,660,000 | 48,940,000 | 97.880 | 1,205,000 | 0.048 | ||
| 23/07/2026 | 0.049 | 88.650 | 1,010,000 | 47,735,000 | 95.470 | 550,000 | 0.046 | ||
| 22/07/2026 | 0.045 | 87.850 | 660,000 | 47,185,000 | 94.370 | 260,000 | 0.045 | ||
| 21/07/2026 | 0.054 | 89.800 | 3,120,000 | 46,925,000 | 93.850 | 1,910,000 | 0.057 | ||
| 20/07/2026 | 0.056 | 90.150 | 2,040,000 | 45,015,000 | 90.030 | 365,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 88.700 | 2,285,000 | 44,650,000 | 89.300 | 1,695,000 | 0.053 | ||
| 16/07/2026 | 0.066 | 90.950 | 5,570,000 | 42,955,000 | 85.910 | 1,915,000 | 0.062 | 2,725,000 | 0.059 |
| 15/07/2026 | 0.052 | 86.950 | 380,000 | 42,145,000 | 84.290 | 170,000 | 0.055 | ||
| 14/07/2026 | 0.048 | 86.150 | 790,000 | 42,315,000 | 84.630 | 790,000 | 0.041 | ||
| 13/07/2026 | 0.045 | 83.950 | 200,000 | 41,525,000 | 83.050 | 200,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 84.900 | 2,075,000 | 41,325,000 | 82.650 | 1,625,000 | 0.050 | ||
| 09/07/2026 | 0.042 | 82.650 | 550,000 | 39,700,000 | 79.400 | 270,000 | 0.042 | ||
| 08/07/2026 | 0.050 | 85.850 | 280,000 | 39,430,000 | 78.860 | ||||
| 07/07/2026 | 0.043 | 83.450 | 2,225,000 | 39,430,000 | 78.860 | 100,000 | 0.042 | 2,100,000 | 0.045 |
| 06/07/2026 | 0.044 | 83.800 | 2,745,000 | 37,430,000 | 74.860 | 325,000 | 0.047 | 80,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 4,820,000 | 37,675,000 | 75.350 | 100,000 | 0.049 | 3,000,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 320,000 | 34,775,000 | 69.550 | 130,000 | 0.031 | ||
| 30/06/2026 | 0.022 | 72.450 | 410,000 | 34,645,000 | 69.290 | 410,000 | 0.022 | ||
| 29/06/2026 | 0.022 | 72.900 | 4,185,000 | 34,235,000 | 68.470 | 4,160,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |