29617 恒指法兴六甲购Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 25,310.850 | 183,280,000 | 14,200,000 | 5.680 | 91,430,000 | 0.042 | 91,850,000 | 0.042 |
| 27/07/2026 | 0.042 | 25,207.180 | 246,110,000 | 13,780,000 | 5.512 | 120,330,000 | 0.038 | 125,350,000 | 0.038 |
| 24/07/2026 | 0.036 | 24,963.230 | 306,880,000 | 8,760,000 | 3.504 | 155,380,000 | 0.036 | 151,480,000 | 0.036 |
| 23/07/2026 | 0.041 | 25,210.810 | 182,720,000 | 12,660,000 | 5.064 | 90,370,000 | 0.040 | 92,350,000 | 0.040 |
| 22/07/2026 | 0.036 | 24,892.660 | 4,580,000 | 10,680,000 | 4.272 | 3,360,000 | 0.036 | 1,000,000 | 0.036 |
| 21/07/2026 | 0.042 | 25,132.290 | 22,970,000 | 13,040,000 | 5.216 | 11,280,000 | 0.043 | 11,670,000 | 0.042 |
| 20/07/2026 | 0.043 | 25,143.050 | 17,180,000 | 12,650,000 | 5.060 | 5,480,000 | 0.042 | 11,130,000 | 0.041 |
| 17/07/2026 | 0.031 | 24,562.240 | 17,980,000 | 7,000,000 | 2.800 | 11,120,000 | 0.032 | 6,860,000 | 0.034 |
| 16/07/2026 | 0.039 | 25,008.600 | 18,490,000 | 11,260,000 | 4.504 | 12,820,000 | 0.041 | 5,260,000 | 0.041 |
| 15/07/2026 | 0.034 | 24,681.100 | 5,910,000 | 18,820,000 | 7.528 | 3,840,000 | 0.034 | 2,070,000 | 0.033 |
| 14/07/2026 | 0.030 | 24,340.730 | 6,210,000 | 20,590,000 | 8.236 | 1,540,000 | 0.025 | 4,400,000 | 0.027 |
| 13/07/2026 | 0.028 | 24,213.720 | 8,350,000 | 17,730,000 | 7.092 | 4,000,000 | 0.029 | 4,350,000 | 0.030 |
| 10/07/2026 | 0.029 | 24,175.120 | 4,720,000 | 17,380,000 | 6.952 | 360,000 | 0.028 | 4,360,000 | 0.030 |
| 09/07/2026 | 0.026 | 24,030.180 | 10,970,000 | 13,380,000 | 5.352 | 5,820,000 | 0.027 | 4,800,000 | 0.028 |
| 08/07/2026 | 0.029 | 24,199.460 | 10,190,000 | 14,400,000 | 5.760 | 6,830,000 | 0.028 | ||
| 07/07/2026 | 0.021 | 23,496.890 | 1,740,000 | 21,230,000 | 8.492 | 300,000 | 0.024 | 1,440,000 | 0.022 |
| 06/07/2026 | 0.022 | 23,616.320 | 970,000 | 20,090,000 | 8.036 | 970,000 | 0.022 | ||
| 03/07/2026 | 0.021 | 23,350.030 | 820,000 | 19,120,000 | 7.648 | 20,000 | 0.020 | 510,000 | 0.024 |
| 02/07/2026 | 0.019 | 23,055.030 | 4,780,000 | 18,630,000 | 7.452 | 1,560,000 | 0.021 | 3,020,000 | 0.022 |
| 30/06/2026 | 0.017 | 22,881.020 | 13,850,000 | 17,170,000 | 6.868 | 7,480,000 | 0.016 | 5,580,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |