29626 中软摩通七三购Ａ (认购证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.163 | 3.780 | 1,080,000 | 710,000 | 1.014 | 540,000 | 0.163 | 540,000 | 0.165 |
| 09/09/2026 | 0.171 | 3.835 | 1,180,000 | 710,000 | 1.014 | 590,000 | 0.170 | 590,000 | 0.169 |
| 08/09/2026 | 0.170 | 3.815 | 1,040,000 | 710,000 | 1.014 | 610,000 | 0.169 | 430,000 | 0.173 |
| 07/09/2026 | 0.186 | 3.950 | 1,080,000 | 890,000 | 1.271 | 540,000 | 0.183 | 540,000 | 0.183 |
| 04/09/2026 | 0.198 | 4.080 | 1,390,000 | 890,000 | 1.271 | 600,000 | 0.201 | 740,000 | 0.203 |
| 03/09/2026 | 0.181 | 3.900 | 660,000 | 750,000 | 1.071 | 320,000 | 0.179 | 340,000 | 0.181 |
| 02/09/2026 | 0.180 | 3.885 | 830,000 | 730,000 | 1.043 | 410,000 | 0.177 | 420,000 | 0.179 |
| 01/09/2026 | 0.191 | 3.960 | 1,220,000 | 720,000 | 1.029 | 610,000 | 0.191 | 510,000 | 0.194 |
| 31/08/2026 | 0.181 | 3.825 | 360,000 | 820,000 | 1.171 | 180,000 | 0.188 | 130,000 | 0.189 |
| 28/08/2026 | 0.181 | 3.900 | 880,000 | 870,000 | 1.243 | 450,000 | 0.183 | 430,000 | 0.183 |
| 27/08/2026 | 0.169 | 3.760 | 70,000 | 890,000 | 1.271 | 30,000 | 0.168 | 40,000 | 0.170 |
| 26/08/2026 | 0.172 | 3.760 | 170,000 | 880,000 | 1.257 | 80,000 | 0.183 | 90,000 | 0.186 |
| 25/08/2026 | 0.186 | 3.900 | 440,000 | 870,000 | 1.243 | 220,000 | 0.179 | 220,000 | 0.179 |
| 24/08/2026 | 0.174 | 3.800 | 460,000 | 870,000 | 1.243 | 300,000 | 0.169 | 160,000 | 0.173 |
| 21/08/2026 | 0.170 | 3.730 | 1,610,000 | 1,010,000 | 1.443 | 820,000 | 0.167 | 680,000 | 0.168 |
| 20/08/2026 | 0.138 | 3.440 | 860,000 | 1,150,000 | 1.643 | 470,000 | 0.137 | 390,000 | 0.138 |
| 19/08/2026 | 0.127 | 3.335 | 16,590,000 | 1,230,000 | 1.757 | 8,310,000 | 0.129 | 8,280,000 | 0.129 |
| 18/08/2026 | 0.148 | 3.500 | 970,000 | 1,260,000 | 1.800 | 340,000 | 0.149 | 630,000 | 0.150 |
| 17/08/2026 | 0.143 | 3.505 | 16,240,000 | 970,000 | 1.386 | 8,070,000 | 0.144 | 8,170,000 | 0.144 |
| 14/08/2026 | 0.142 | 3.480 | 190,000 | 870,000 | 1.243 | 140,000 | 0.142 | 50,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |