29626 中软摩通七三购Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 3.400 | 200,000 | 450,000 | 0.643 | 100,000 | 0.109 | 100,000 | 0.108 |
| 26/10/2026 | 0.112 | 3.495 | 100,000 | 450,000 | 0.643 | 100,000 | 0.112 | ||
| 23/10/2026 | 0.120 | 3.575 | 600,000 | 350,000 | 0.500 | 350,000 | 0.112 | 250,000 | 0.110 |
| 22/10/2026 | 0.111 | 3.470 | 100,000 | 450,000 | 0.643 | 50,000 | 0.119 | 50,000 | 0.120 |
| 21/10/2026 | 0.125 | 3.615 | 200,000 | 450,000 | 0.643 | 50,000 | 0.133 | 150,000 | 0.128 |
| 20/10/2026 | 0.141 | 3.755 | 300,000 | 350,000 | 0.500 | 200,000 | 0.134 | 100,000 | 0.134 |
| 16/10/2026 | 0.127 | 3.615 | 400,000 | 450,000 | 0.643 | 200,000 | 0.134 | 200,000 | 0.132 |
| 15/10/2026 | 0.125 | 3.590 | 200,000 | 450,000 | 0.643 | 100,000 | 0.124 | 100,000 | 0.124 |
| 14/10/2026 | 0.135 | 3.660 | 220,000 | 450,000 | 0.643 | 110,000 | 0.142 | 110,000 | 0.143 |
| 13/10/2026 | 0.142 | 3.725 | 100,000 | 450,000 | 0.643 | 50,000 | 0.145 | 50,000 | 0.143 |
| 12/10/2026 | 0.153 | 3.820 | 0 | 450,000 | 0.643 | ||||
| 09/10/2026 | 0.151 | 3.805 | 160,000 | 450,000 | 0.643 | 80,000 | 0.149 | 80,000 | 0.144 |
| 08/10/2026 | 0.147 | 3.740 | 360,000 | 450,000 | 0.643 | 180,000 | 0.151 | 180,000 | 0.152 |
| 07/10/2026 | 0.167 | 3.915 | 160,000 | 450,000 | 0.643 | 80,000 | 0.168 | 80,000 | 0.167 |
| 06/10/2026 | 0.161 | 3.870 | 0 | 450,000 | 0.643 | ||||
| 05/10/2026 | 0.161 | 3.850 | 60,000 | 450,000 | 0.643 | 30,000 | 0.157 | 30,000 | 0.156 |
| 02/10/2026 | 0.160 | 3.860 | 220,000 | 450,000 | 0.643 | 110,000 | 0.158 | 110,000 | 0.157 |
| 30/09/2026 | 0.162 | 3.845 | 160,000 | 450,000 | 0.643 | 80,000 | 0.159 | 80,000 | 0.160 |
| 29/09/2026 | 0.154 | 3.775 | 380,000 | 450,000 | 0.643 | 190,000 | 0.156 | 190,000 | 0.155 |
| 28/09/2026 | 0.150 | 3.725 | 760,000 | 450,000 | 0.643 | 380,000 | 0.148 | 380,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |