29628 绿药麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 1.800 | 0 | |||||||
| 10/09/2026 | 1.830 | 0 | 100,000 | 0.250 | |||||
| 09/09/2026 | 1.865 | 0 | 100,000 | 0.250 | |||||
| 08/09/2026 | 1.920 | 0 | 100,000 | 0.250 | |||||
| 07/09/2026 | 1.885 | 0 | 100,000 | 0.250 | |||||
| 04/09/2026 | 1.895 | 0 | 100,000 | 0.250 | |||||
| 03/09/2026 | 1.875 | 0 | 100,000 | 0.250 | |||||
| 02/09/2026 | 1.845 | 0 | 100,000 | 0.250 | |||||
| 01/09/2026 | 1.900 | 0 | 100,000 | 0.250 | |||||
| 31/08/2026 | 1.940 | 0 | 100,000 | 0.250 | |||||
| 28/08/2026 | 2.130 | 0 | 100,000 | 0.250 | 3,685,500 | 0.036 | 3,680,000 | 0.036 | |
| 27/08/2026 | 2.145 | 0 | 105,500 | 0.264 | 3,100,000 | 0.035 | 3,100,000 | 0.035 | |
| 26/08/2026 | 2.170 | 0 | 105,500 | 0.264 | 3,220,000 | 0.044 | 3,220,000 | 0.044 | |
| 25/08/2026 | 2.150 | 0 | 105,500 | 0.264 | 1,620,000 | 0.040 | 1,620,000 | 0.040 | |
| 24/08/2026 | 2.105 | 0 | 105,500 | 0.264 | |||||
| 21/08/2026 | 2.160 | 0 | 105,500 | 0.264 | 6,742,000 | 0.044 | 2,072,000 | 0.042 | |
| 20/08/2026 | 2.145 | 0 | 4,775,500 | 11.939 | 990,000 | 0.044 | 5,710,000 | 0.046 | |
| 19/08/2026 | 1.990 | 0 | 55,500 | 0.139 | 360,000 | 0.023 | 360,000 | 0.024 | |
| 18/08/2026 | 2.020 | 0 | 55,500 | 0.139 | 440,000 | 0.025 | 240,000 | 0.025 | |
| 17/08/2026 | 2.050 | 0 | 255,500 | 0.639 | 120,000 | 0.029 | 120,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |