29628 绿药麦银六甲购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 2.100 | 600,000 | 350,500 | 0.876 | 250,000 | 0.044 | 350,000 | 0.046 |
| 27/07/2026 | 0.047 | 2.050 | 0 | 250,500 | 0.626 | ||||
| 24/07/2026 | 0.056 | 2.080 | 250,000 | 250,500 | 0.626 | 250,000 | 0.054 | ||
| 23/07/2026 | 0.055 | 2.120 | 4,500 | 500 | 0.001 | 4,500 | 0.055 | ||
| 22/07/2026 | 0.056 | 2.110 | 0 | 5,000 | 0.012 | ||||
| 21/07/2026 | 0.064 | 2.180 | 500,000 | 5,000 | 0.012 | 250,000 | 0.060 | 250,000 | 0.054 |
| 20/07/2026 | 0.062 | 2.150 | 0 | 5,000 | 0.012 | ||||
| 17/07/2026 | 0.050 | 2.060 | 1,780,000 | 5,000 | 0.012 | 890,000 | 0.052 | 890,000 | 0.056 |
| 16/07/2026 | 0.079 | 2.220 | 0 | 5,000 | 0.012 | ||||
| 15/07/2026 | 0.084 | 2.250 | 10,000 | 5,000 | 0.012 | 10,000 | 0.089 | ||
| 14/07/2026 | 0.069 | 2.170 | 200,000 | 15,000 | 0.038 | 200,000 | 0.063 | ||
| 13/07/2026 | 0.058 | 2.080 | 960,000 | 215,000 | 0.538 | 370,000 | 0.051 | 580,000 | 0.050 |
| 10/07/2026 | 0.040 | 1.920 | 760,000 | 5,000 | 0.012 | 380,000 | 0.038 | 380,000 | 0.035 |
| 09/07/2026 | 0.041 | 1.910 | 520,000 | 5,000 | 0.012 | 260,000 | 0.044 | 260,000 | 0.047 |
| 08/07/2026 | 0.048 | 1.950 | 0 | 5,000 | 0.012 | ||||
| 07/07/2026 | 0.053 | 1.990 | 0 | 5,000 | 0.012 | ||||
| 06/07/2026 | 0.057 | 2.030 | 0 | 5,000 | 0.012 | ||||
| 03/07/2026 | 0.057 | 2.030 | 1,525,000 | 5,000 | 0.012 | 760,000 | 0.051 | 765,000 | 0.050 |
| 02/07/2026 | 0.037 | 1.860 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.039 | 1,440,000 | 0.040 |
| 30/06/2026 | 0.032 | 1.800 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.031 | 3,270,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |