29637 商汤摩通六甲购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 1.400 | 6,000 | 7,005,000 | 17.512 | 6,000 | 0.036 | ||
| 27/07/2026 | 0.031 | 1.350 | 0 | 7,011,000 | 17.528 | ||||
| 24/07/2026 | 0.031 | 1.320 | 40,000 | 7,011,000 | 17.528 | 40,000 | 0.031 | ||
| 23/07/2026 | 0.038 | 1.390 | 200,000 | 6,971,000 | 17.428 | 200,000 | 0.038 | ||
| 22/07/2026 | 0.041 | 1.400 | 6,022,000 | 7,171,000 | 17.928 | 5,012,000 | 0.041 | 1,010,000 | 0.037 |
| 21/07/2026 | 0.038 | 1.400 | 4,000 | 11,173,000 | 27.932 | 4,000 | 0.037 | ||
| 20/07/2026 | 0.032 | 1.360 | 6,030,000 | 11,177,000 | 27.942 | 6,030,000 | 0.031 | ||
| 17/07/2026 | 0.026 | 1.290 | 5,000 | 5,147,000 | 12.868 | 5,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 1.390 | 0 | 5,142,000 | 12.855 | ||||
| 15/07/2026 | 0.032 | 1.350 | 117,000 | 5,142,000 | 12.855 | 117,000 | 0.032 | ||
| 14/07/2026 | 0.028 | 1.320 | 54,000 | 5,259,000 | 13.148 | 50,000 | 0.027 | 4,000 | 0.027 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 5,305,000 | 13.262 | ||||
| 10/07/2026 | 0.043 | 1.410 | 5,976,000 | 5,305,000 | 13.262 | 422,000 | 0.044 | 5,554,000 | 0.051 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 173,000 | 0.432 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 82,000 | 0.205 | 44,000 | 0.035 | 26,000 | 0.032 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 100,000 | 0.250 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 86,000 | 0.215 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 81,000 | 0.202 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 81,000 | 0.202 | ||||
| 30/06/2026 | 0.036 | 1.340 | 0 | 81,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |