29647 壁仞法巴六甲购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 30.920 | 0 | 522,000 | 0.870 | ||||
| 27/07/2026 | 0.041 | 34.800 | 6,000 | 522,000 | 0.870 | 6,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 36.660 | 0 | 528,000 | 0.880 | ||||
| 23/07/2026 | 0.053 | 37.320 | 0 | 528,000 | 0.880 | ||||
| 22/07/2026 | 0.056 | 37.860 | 148,000 | 528,000 | 0.880 | 8,000 | 0.057 | 140,000 | 0.064 |
| 21/07/2026 | 0.057 | 38.700 | 0 | 396,000 | 0.660 | ||||
| 20/07/2026 | 0.045 | 34.460 | 0 | 396,000 | 0.660 | ||||
| 17/07/2026 | 0.051 | 35.800 | 30,000 | 396,000 | 0.660 | 30,000 | 0.054 | ||
| 16/07/2026 | 0.075 | 42.100 | 20,000 | 426,000 | 0.710 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.073 | 42.480 | 0 | 446,000 | 0.743 | ||||
| 14/07/2026 | 0.073 | 42.260 | 18,000 | 446,000 | 0.743 | 18,000 | 0.071 | ||
| 13/07/2026 | 0.081 | 43.040 | 6,664,000 | 464,000 | 0.773 | 3,332,000 | 0.087 | 3,320,000 | 0.088 |
| 10/07/2026 | 0.090 | 44.980 | 9,630,000 | 476,000 | 0.793 | 4,576,000 | 0.109 | 4,578,000 | 0.109 |
| 09/07/2026 | 0.110 | 48.740 | 13,282,000 | 474,000 | 0.790 | 6,574,000 | 0.112 | 6,656,000 | 0.112 |
| 08/07/2026 | 0.102 | 47.360 | 11,406,000 | 392,000 | 0.653 | 5,654,000 | 0.115 | 5,714,000 | 0.114 |
| 07/07/2026 | 0.099 | 46.500 | 8,636,000 | 332,000 | 0.553 | 4,224,000 | 0.103 | 4,190,000 | 0.104 |
| 06/07/2026 | 0.109 | 48.540 | 16,180,000 | 366,000 | 0.610 | 8,042,000 | 0.114 | 8,080,000 | 0.114 |
| 03/07/2026 | 0.125 | 51.300 | 11,850,000 | 328,000 | 0.547 | 5,898,000 | 0.120 | 5,952,000 | 0.120 |
| 02/07/2026 | 0.109 | 48.320 | 11,998,000 | 274,000 | 0.457 | 5,980,000 | 0.121 | 5,998,000 | 0.121 |
| 30/06/2026 | 0.182 | 61.200 | 23,390,000 | 256,000 | 0.427 | 11,662,000 | 0.196 | 11,722,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |