29651 腾讯华泰六甲购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 20,920,000 | 20.920 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 20,920,000 | 20.920 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 20,920,000 | 20.920 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 20,920,000 | 20.920 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 20,920,000 | 20.920 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 20,920,000 | 20.920 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 20,920,000 | 20.920 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 20,920,000 | 20.920 | ||||
| 14/10/2026 | 0.010 | 423.400 | 1,910,000 | 20,920,000 | 20.920 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 20,920,000 | 20.920 | ||||
| 12/10/2026 | 0.011 | 425.800 | 270,000 | 20,920,000 | 20.920 | ||||
| 09/10/2026 | 0.012 | 424.800 | 690,000 | 20,920,000 | 20.920 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 20,920,000 | 20.920 | ||||
| 07/10/2026 | 0.011 | 420.600 | 410,000 | 20,920,000 | 20.920 | ||||
| 06/10/2026 | 0.016 | 428.200 | 910,000 | 20,920,000 | 20.920 | ||||
| 05/10/2026 | 0.015 | 423.000 | 1,910,000 | 20,920,000 | 20.920 | ||||
| 02/10/2026 | 0.016 | 421.200 | 16,700,000 | 20,920,000 | 20.920 | 13,560,000 | 0.017 | ||
| 30/09/2026 | 0.022 | 431.000 | 2,910,000 | 7,360,000 | 7.360 | 1,970,000 | 0.022 | 250,000 | 0.020 |
| 29/09/2026 | 0.026 | 432.000 | 8,760,000 | 9,080,000 | 9.080 | 2,930,000 | 0.031 | 5,550,000 | 0.031 |
| 28/09/2026 | 0.039 | 439.800 | 7,310,000 | 6,460,000 | 6.460 | 2,830,000 | 0.046 | 3,370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |