29654 腾讯信证六乙购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 385.200 | 17,190,000 | 51,765,000 | 25.880 | 9,725,000 | 0.015 | 7,075,000 | 0.015 |
| 26/10/2026 | 0.015 | 386.400 | 16,725,000 | 54,415,000 | 27.210 | 6,935,000 | 0.016 | 8,805,000 | 0.016 |
| 23/10/2026 | 0.016 | 386.000 | 33,075,000 | 52,545,000 | 26.270 | 13,045,000 | 0.015 | 18,175,000 | 0.015 |
| 22/10/2026 | 0.015 | 382.400 | 61,200,000 | 47,415,000 | 23.710 | 28,720,000 | 0.015 | 26,065,000 | 0.016 |
| 21/10/2026 | 0.021 | 393.800 | 50,895,000 | 50,070,000 | 25.040 | 11,770,000 | 0.026 | 35,010,000 | 0.024 |
| 20/10/2026 | 0.032 | 410.400 | 23,225,000 | 26,830,000 | 13.420 | 10,270,000 | 0.031 | 11,325,000 | 0.030 |
| 16/10/2026 | 0.038 | 417.800 | 29,590,000 | 25,775,000 | 12.890 | 12,020,000 | 0.044 | 13,570,000 | 0.043 |
| 15/10/2026 | 0.039 | 417.800 | 67,835,000 | 24,225,000 | 12.110 | 32,290,000 | 0.040 | 30,985,000 | 0.040 |
| 14/10/2026 | 0.046 | 423.400 | 36,425,000 | 25,530,000 | 12.770 | 14,190,000 | 0.047 | 19,515,000 | 0.046 |
| 13/10/2026 | 0.046 | 425.200 | 5,410,000 | 20,205,000 | 10.100 | 2,240,000 | 0.043 | 2,465,000 | 0.045 |
| 12/10/2026 | 0.048 | 425.800 | 13,285,000 | 19,980,000 | 9.990 | 6,285,000 | 0.050 | 5,230,000 | 0.050 |
| 09/10/2026 | 0.048 | 424.800 | 71,980,000 | 21,035,000 | 10.520 | 37,670,000 | 0.044 | 28,480,000 | 0.043 |
| 08/10/2026 | 0.037 | 411.400 | 26,255,000 | 30,225,000 | 15.110 | 10,430,000 | 0.042 | 15,480,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 28,155,000 | 25,175,000 | 12.590 | 9,770,000 | 0.048 | 13,545,000 | 0.047 |
| 06/10/2026 | 0.054 | 428.200 | 10,295,000 | 21,400,000 | 10.700 | 4,315,000 | 0.053 | 4,110,000 | 0.053 |
| 05/10/2026 | 0.048 | 423.000 | 18,010,000 | 21,605,000 | 10.800 | 9,220,000 | 0.048 | 6,350,000 | 0.048 |
| 02/10/2026 | 0.050 | 421.200 | 27,620,000 | 24,475,000 | 12.240 | 8,035,000 | 0.050 | 17,735,000 | 0.050 |
| 30/09/2026 | 0.061 | 431.000 | 21,020,000 | 14,775,000 | 7.390 | 8,005,000 | 0.056 | 9,590,000 | 0.057 |
| 29/09/2026 | 0.063 | 432.000 | 26,325,000 | 13,190,000 | 6.600 | 12,355,000 | 0.065 | 13,570,000 | 0.065 |
| 28/09/2026 | 0.074 | 439.800 | 18,075,000 | 11,975,000 | 5.990 | 8,455,000 | 0.078 | 8,230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |