29660 阿里信证六甲购Ｃ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 107.400 | 40,440,000 | 57,280,000 | 38.190 | 7,670,000 | 0.059 | 28,320,000 | 0.059 |
| 10/06/2026 | 0.077 | 113.500 | 59,530,000 | 36,630,000 | 24.420 | 18,970,000 | 0.074 | 36,220,000 | 0.074 |
| 09/06/2026 | 0.086 | 116.071 | 50,020,000 | 19,380,000 | 12.920 | 15,170,000 | 0.091 | 31,240,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 17,220,000 | 3,310,000 | 2.210 | 8,170,000 | 0.095 | 8,650,000 | 0.096 |
| 05/06/2026 | 0.113 | 121.371 | 11,990,000 | 2,830,000 | 1.890 | 5,670,000 | 0.116 | 6,250,000 | 0.116 |
| 04/06/2026 | 0.118 | 122.471 | 13,470,000 | 2,250,000 | 1.500 | 6,160,000 | 0.118 | 7,280,000 | 0.119 |
| 03/06/2026 | 0.135 | 125.571 | 27,070,000 | 1,130,000 | 0.750 | 13,030,000 | 0.136 | 13,520,000 | 0.137 |
| 02/06/2026 | 0.155 | 129.871 | 26,380,000 | 640,000 | 0.430 | 13,200,000 | 0.144 | 12,560,000 | 0.142 |
| 01/06/2026 | 0.117 | 121.771 | 15,240,000 | 1,280,000 | 0.850 | 7,540,000 | 0.119 | 7,700,000 | 0.119 |
| 29/05/2026 | 0.114 | 119.871 | 19,140,000 | 1,120,000 | 0.750 | 9,690,000 | 0.119 | 9,310,000 | 0.119 |
| 28/05/2026 | 0.118 | 120.771 | 27,740,000 | 1,500,000 | 1.000 | 12,040,000 | 0.117 | 13,540,000 | 0.117 |
| 27/05/2026 | 123.271 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |