29697 电子华泰六九购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.315 | 17.200 | 0 | 30,000 | 0.075 | ||||
| 09/09/2026 | 0.300 | 16.730 | 0 | 30,000 | 0.075 | ||||
| 08/09/2026 | 0.300 | 16.650 | 0 | 30,000 | 0.075 | ||||
| 07/09/2026 | 0.320 | 16.900 | 0 | 30,000 | 0.075 | ||||
| 04/09/2026 | 0.355 | 17.170 | 0 | 30,000 | 0.075 | ||||
| 03/09/2026 | 0.360 | 17.510 | 0 | 30,000 | 0.075 | ||||
| 02/09/2026 | 0.335 | 17.110 | 0 | 30,000 | 0.075 | ||||
| 01/09/2026 | 0.335 | 17.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.335 | ||
| 31/08/2026 | 0.295 | 16.750 | 10,000 | 40,000 | 0.100 | 10,000 | 0.280 | ||
| 28/08/2026 | 0.241 | 15.650 | 490,000 | 50,000 | 0.125 | 240,000 | 0.241 | 250,000 | 0.233 |
| 27/08/2026 | 0.243 | 15.650 | 0 | 40,000 | 0.100 | ||||
| 26/08/2026 | 0.250 | 15.800 | 70,000 | 40,000 | 0.100 | 70,000 | 0.250 | ||
| 25/08/2026 | 0.245 | 15.650 | 210,000 | 110,000 | 0.275 | 130,000 | 0.259 | 80,000 | 0.245 |
| 24/08/2026 | 0.270 | 16.070 | 30,000 | 160,000 | 0.400 | 30,000 | 0.260 | ||
| 21/08/2026 | 0.290 | 15.990 | 200,000 | 190,000 | 0.475 | 90,000 | 0.285 | 110,000 | 0.291 |
| 20/08/2026 | 0.275 | 15.900 | 180,000 | 170,000 | 0.425 | 90,000 | 0.295 | 90,000 | 0.275 |
| 19/08/2026 | 0.280 | 16.070 | 350,000 | 170,000 | 0.425 | 180,000 | 0.280 | 170,000 | 0.280 |
| 18/08/2026 | 0.270 | 15.770 | 320,000 | 180,000 | 0.450 | 160,000 | 0.268 | 160,000 | 0.273 |
| 17/08/2026 | 0.305 | 16.210 | 0 | 180,000 | 0.450 | ||||
| 14/08/2026 | 0.305 | 16.090 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |