29704 阿里花旗六甲购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 107.400 | 23,930,000 | 6,645,000 | 7.550 | 8,175,000 | 0.027 | 13,695,000 | 0.029 |
| 10/06/2026 | 0.036 | 113.500 | 28,350,000 | 1,125,000 | 1.280 | 13,655,000 | 0.035 | 13,950,000 | 0.035 |
| 09/06/2026 | 0.042 | 116.071 | 14,650,000 | 830,000 | 0.940 | 8,830,000 | 0.043 | 5,820,000 | 0.043 |
| 08/06/2026 | 0.044 | 117.771 | 18,165,000 | 3,840,000 | 4.360 | 7,175,000 | 0.045 | 10,390,000 | 0.045 |
| 05/06/2026 | 0.056 | 121.371 | 25,570,000 | 625,000 | 0.710 | 12,480,000 | 0.058 | 12,830,000 | 0.058 |
| 04/06/2026 | 0.059 | 122.471 | 14,735,000 | 275,000 | 0.310 | 7,345,000 | 0.060 | 7,280,000 | 0.061 |
| 03/06/2026 | 0.075 | 125.571 | 6,900,000 | 340,000 | 0.390 | 3,090,000 | 0.076 | 3,280,000 | 0.076 |
| 02/06/2026 | 0.088 | 129.871 | 17,320,000 | 150,000 | 0.170 | 8,325,000 | 0.079 | 8,195,000 | 0.077 |
| 01/06/2026 | 0.063 | 121.771 | 7,765,000 | 280,000 | 0.320 | 3,765,000 | 0.063 | 3,355,000 | 0.064 |
| 29/05/2026 | 0.059 | 119.871 | 7,280,000 | 690,000 | 0.780 | 2,985,000 | 0.061 | 3,295,000 | 0.061 |
| 28/05/2026 | 0.061 | 120.771 | 6,945,000 | 380,000 | 0.430 | 3,430,000 | 0.058 | 3,515,000 | 0.062 |
| 27/05/2026 | 0.089 | 123.271 | 7,115,000 | 295,000 | 0.340 | 3,410,000 | 0.094 | 3,705,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |