29713 小鹏瑞银六甲沽Ａ (认沽证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.265 | 35.260 | 0 | 215,000 | 0.430 | ||||
| 26/10/2026 | 0.255 | 35.700 | 200,000 | 215,000 | 0.430 | 100,000 | 0.250 | 100,000 | 0.249 |
| 23/10/2026 | 0.231 | 37.120 | 15,000 | 215,000 | 0.430 | 15,000 | 0.229 | ||
| 22/10/2026 | 0.265 | 35.320 | 0 | 200,000 | 0.400 | ||||
| 21/10/2026 | 0.236 | 36.980 | 770,000 | 200,000 | 0.400 | 385,000 | 0.223 | 385,000 | 0.218 |
| 20/10/2026 | 0.226 | 37.600 | 720,000 | 200,000 | 0.400 | 360,000 | 0.232 | 360,000 | 0.236 |
| 16/10/2026 | 0.228 | 37.460 | 470,000 | 200,000 | 0.400 | 235,000 | 0.225 | 235,000 | 0.223 |
| 15/10/2026 | 0.232 | 37.200 | 190,000 | 200,000 | 0.400 | 95,000 | 0.232 | 95,000 | 0.232 |
| 14/10/2026 | 0.212 | 38.620 | 100,000 | 200,000 | 0.400 | 50,000 | 0.214 | 50,000 | 0.215 |
| 13/10/2026 | 0.226 | 37.840 | 160,000 | 200,000 | 0.400 | 80,000 | 0.236 | 80,000 | 0.236 |
| 12/10/2026 | 0.216 | 38.480 | 25,000 | 200,000 | 0.400 | 25,000 | 0.198 | ||
| 09/10/2026 | 0.219 | 38.340 | 35,000 | 175,000 | 0.350 | 35,000 | 0.218 | ||
| 08/10/2026 | 0.235 | 37.500 | 0 | 140,000 | 0.280 | ||||
| 07/10/2026 | 0.227 | 38.000 | 0 | 140,000 | 0.280 | ||||
| 06/10/2026 | 0.241 | 37.200 | 25,000 | 140,000 | 0.280 | 25,000 | 0.239 | ||
| 05/10/2026 | 0.255 | 36.280 | 0 | 115,000 | 0.230 | ||||
| 02/10/2026 | 0.255 | 36.360 | 0 | 115,000 | 0.230 | ||||
| 30/09/2026 | 0.235 | 37.860 | 600,000 | 115,000 | 0.230 | 300,000 | 0.240 | 300,000 | 0.249 |
| 29/09/2026 | 0.239 | 37.500 | 0 | 115,000 | 0.230 | ||||
| 28/09/2026 | 0.215 | 39.100 | 0 | 115,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |