29716 中煤摩通六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 10.710 | 0 | 120,000 | 0.300 | ||||
| 27/07/2026 | 0.017 | 10.800 | 0 | 120,000 | 0.300 | ||||
| 24/07/2026 | 0.021 | 10.960 | 0 | 120,000 | 0.300 | ||||
| 23/07/2026 | 0.022 | 11.170 | 0 | 120,000 | 0.300 | ||||
| 22/07/2026 | 0.018 | 10.910 | 0 | 120,000 | 0.300 | ||||
| 21/07/2026 | 0.016 | 10.560 | 310,000 | 120,000 | 0.300 | 150,000 | 0.015 | 160,000 | 0.020 |
| 20/07/2026 | 0.021 | 10.800 | 10,000 | 110,000 | 0.275 | 10,000 | 0.021 | ||
| 17/07/2026 | 0.014 | 9.980 | 0 | 100,000 | 0.250 | ||||
| 16/07/2026 | 0.014 | 10.030 | 0 | 100,000 | 0.250 | ||||
| 15/07/2026 | 0.014 | 10.230 | 0 | 100,000 | 0.250 | ||||
| 14/07/2026 | 0.014 | 10.240 | 0 | 100,000 | 0.250 | ||||
| 13/07/2026 | 0.014 | 9.960 | 0 | 100,000 | 0.250 | ||||
| 10/07/2026 | 0.014 | 9.920 | 0 | 100,000 | 0.250 | ||||
| 09/07/2026 | 0.014 | 9.990 | 0 | 100,000 | 0.250 | ||||
| 08/07/2026 | 0.015 | 10.130 | 0 | 100,000 | 0.250 | ||||
| 07/07/2026 | 0.015 | 10.080 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.015 | 10.270 | 395,000 | 100,000 | 0.250 | 395,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 10.020 | 0 | 495,000 | 1.238 | ||||
| 02/07/2026 | 0.013 | 9.900 | 0 | 495,000 | 1.238 | ||||
| 30/06/2026 | 0.013 | 9.600 | 0 | 495,000 | 1.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |