29751 中企摩通六乙沽Ａ (认沽证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 8,623.520 | 0 | |||||||
| 28/07/2026 | 8,436.250 | 0 | 450,000 | 0.450 | |||||
| 27/07/2026 | 8,365.380 | 0 | 450,000 | 0.450 | 130,000 | 0.072 | |||
| 24/07/2026 | 8,271.060 | 0 | 320,000 | 0.320 | 50,000 | 0.079 | |||
| 23/07/2026 | 8,352.670 | 0 | 370,000 | 0.370 | |||||
| 22/07/2026 | 8,251.070 | 0 | 370,000 | 0.370 | |||||
| 21/07/2026 | 8,360.680 | 0 | 370,000 | 0.370 | |||||
| 20/07/2026 | 8,381.900 | 0 | 370,000 | 0.370 | 50,000 | 0.076 | |||
| 17/07/2026 | 8,136.730 | 0 | 320,000 | 0.320 | 120,000 | 0.098 | |||
| 16/07/2026 | 8,318.140 | 0 | 200,000 | 0.200 | |||||
| 15/07/2026 | 8,184.380 | 0 | 200,000 | 0.200 | |||||
| 14/07/2026 | 8,103.080 | 0 | 200,000 | 0.200 | 200,000 | 0.111 | |||
| 13/07/2026 | 8,065.970 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 8,039.190 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 7,997.290 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 8,084.220 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 7,770.260 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 7,812.350 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 7,699.760 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 7,612.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |