29788 建板法兴六甲购Ａ (认购证)
按盘价 
0.058 -0.024 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 33.740 | 0 | |||||||
| 27/07/2026 | 40.180 | 0 | 38,775,000 | 48.469 | 100,000 | 0.082 | |||
| 24/07/2026 | 37.720 | 0 | 38,875,000 | 48.594 | 100,000 | 0.078 | |||
| 23/07/2026 | 40.700 | 0 | 38,775,000 | 48.469 | 1,075,000 | 0.085 | |||
| 22/07/2026 | 0 | 39,850,000 | 49.812 | 250,000 | 0.077 | 1,125,000 | 0.091 | ||
| 21/07/2026 | 0 | 38,975,000 | 48.719 | 425,000 | 0.110 | ||||
| 20/07/2026 | 0 | 39,400,000 | 49.250 | 125,000 | 0.088 | 300,000 | 0.090 | ||
| 17/07/2026 | 0 | 39,225,000 | 49.031 | 50,000 | 0.110 | 100,000 | 0.105 | ||
| 16/07/2026 | 0 | 39,175,000 | 48.969 | 150,000 | 0.167 | 7,375,000 | 0.150 | ||
| 15/07/2026 | 0 | 31,950,000 | 39.938 | 13,425,000 | 0.236 | ||||
| 14/07/2026 | 0 | 18,525,000 | 23.156 | 9,950,000 | 0.199 | 24,325,000 | 0.226 | ||
| 13/07/2026 | 51.050 | 0 | 4,150,000 | 5.188 | 95,650,000 | 0.184 | 96,375,000 | 0.184 | |
| 10/07/2026 | 62.800 | 0 | 3,425,000 | 4.281 | 18,075,000 | 0.361 | 10,825,000 | 0.380 | |
| 09/07/2026 | 0 | 10,675,000 | 13.344 | 1,650,000 | 0.311 | 3,325,000 | 0.325 | ||
| 08/07/2026 | 66.750 | 0 | 9,000,000 | 11.250 | 525,000 | 0.411 | 1,050,000 | 0.327 | |
| 07/07/2026 | 0 | 8,475,000 | 10.594 | 675,000 | 0.370 | 675,000 | 0.358 | ||
| 06/07/2026 | 0 | 8,475,000 | 10.594 | 200,000 | 0.398 | 7,500,000 | 0.385 | ||
| 03/07/2026 | 84.450 | 0 | 1,175,000 | 1.469 | 475,000 | 0.530 | |||
| 02/07/2026 | 83.800 | 0 | 1,650,000 | 2.062 | 25,000 | 0.620 | |||
| 30/06/2026 | 99.150 | 0 | 1,675,000 | 2.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |