29809 恒指瑞银六甲沽Ａ (认沽证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 24,805.630 | 0 | |||||||
| 10/09/2026 | 24,954.470 | 0 | 960,000 | 0.320 | 250,000 | 0.034 | |||
| 09/09/2026 | 25,274.960 | 0 | 1,210,000 | 0.400 | 50,000 | 0.028 | |||
| 08/09/2026 | 25,317.180 | 0 | 1,260,000 | 0.420 | |||||
| 07/09/2026 | 25,413.120 | 0 | 1,260,000 | 0.420 | |||||
| 04/09/2026 | 25,650.870 | 0 | 1,260,000 | 0.420 | |||||
| 03/09/2026 | 25,213.310 | 0 | 1,260,000 | 0.420 | |||||
| 02/09/2026 | 25,311.210 | 0 | 1,260,000 | 0.420 | |||||
| 01/09/2026 | 25,329.730 | 0 | 1,260,000 | 0.420 | |||||
| 31/08/2026 | 25,566.990 | 0 | 1,260,000 | 0.420 | 160,000 | 0.032 | 10,000 | 0.034 | |
| 28/08/2026 | 25,584.790 | 0 | 1,410,000 | 0.470 | |||||
| 27/08/2026 | 25,565.740 | 0 | 1,410,000 | 0.470 | |||||
| 26/08/2026 | 25,652.970 | 0 | 1,410,000 | 0.470 | |||||
| 25/08/2026 | 25,511.100 | 0 | 1,410,000 | 0.470 | 490,000 | 0.035 | 490,000 | 0.034 | |
| 24/08/2026 | 25,517.330 | 0 | 1,410,000 | 0.470 | |||||
| 21/08/2026 | 26,009.460 | 0 | 1,410,000 | 0.470 | |||||
| 20/08/2026 | 25,698.490 | 0 | 1,410,000 | 0.470 | 2,000,000 | 0.031 | 1,990,000 | 0.030 | |
| 19/08/2026 | 25,495.070 | 0 | 1,420,000 | 0.470 | 1,200,000 | 0.036 | |||
| 18/08/2026 | 25,471.150 | 0 | 2,620,000 | 0.870 | |||||
| 17/08/2026 | 25,453.230 | 0 | 2,620,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |