29811 舜光瑞银六甲购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 58.050 | 1,680,000 | 5,855,000 | 8.360 | 840,000 | 0.045 | 840,000 | 0.046 |
| 27/07/2026 | 0.049 | 58.650 | 845,000 | 5,855,000 | 8.360 | 495,000 | 0.050 | 350,000 | 0.053 |
| 24/07/2026 | 0.049 | 58.350 | 595,000 | 6,000,000 | 8.570 | 240,000 | 0.051 | 325,000 | 0.050 |
| 23/07/2026 | 0.055 | 59.500 | 235,000 | 5,915,000 | 8.450 | 125,000 | 0.054 | 70,000 | 0.053 |
| 22/07/2026 | 0.050 | 58.250 | 530,000 | 5,970,000 | 8.530 | 415,000 | 0.052 | 45,000 | 0.052 |
| 21/07/2026 | 0.046 | 57.300 | 500,000 | 6,340,000 | 9.060 | 250,000 | 0.040 | 250,000 | 0.039 |
| 20/07/2026 | 0.038 | 54.800 | 110,000 | 6,340,000 | 9.060 | 110,000 | 0.041 | ||
| 17/07/2026 | 0.034 | 53.950 | 1,970,000 | 6,450,000 | 9.210 | 1,630,000 | 0.036 | 340,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 2,305,000 | 7,740,000 | 11.060 | 495,000 | 0.046 | 1,780,000 | 0.047 |
| 15/07/2026 | 0.040 | 55.550 | 50,000 | 6,455,000 | 9.220 | 50,000 | 0.040 | ||
| 14/07/2026 | 0.042 | 55.800 | 0 | 6,505,000 | 9.290 | ||||
| 13/07/2026 | 0.040 | 55.050 | 750,000 | 6,505,000 | 9.290 | 750,000 | 0.040 | ||
| 10/07/2026 | 0.045 | 55.900 | 2,255,000 | 5,755,000 | 8.220 | 150,000 | 0.053 | 2,055,000 | 0.049 |
| 09/07/2026 | 0.047 | 56.700 | 1,200,000 | 3,850,000 | 5.500 | 1,050,000 | 0.047 | ||
| 08/07/2026 | 0.051 | 57.450 | 90,000 | 4,900,000 | 7.000 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.045 | 55.650 | 870,000 | 4,940,000 | 7.060 | 600,000 | 0.048 | 80,000 | 0.046 |
| 06/07/2026 | 0.046 | 55.700 | 390,000 | 5,460,000 | 7.800 | 15,000 | 0.050 | 315,000 | 0.051 |
| 03/07/2026 | 0.067 | 60.050 | 645,000 | 5,160,000 | 7.370 | 345,000 | 0.066 | 300,000 | 0.068 |
| 02/07/2026 | 0.062 | 59.200 | 735,000 | 5,205,000 | 7.440 | 295,000 | 0.072 | 10,000 | 0.067 |
| 30/06/2026 | 0.073 | 61.000 | 2,525,000 | 5,490,000 | 7.840 | 1,060,000 | 0.074 | 960,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |