29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.080 | 113.000 | 540,000 | 1,730,000 | 2.470 | 380,000 | 0.081 | 110,000 | 0.078 |
| 09/09/2026 | 0.077 | 111.600 | 470,000 | 2,000,000 | 2.860 | 130,000 | 0.083 | 340,000 | 0.078 |
| 08/09/2026 | 0.076 | 111.000 | 730,000 | 1,790,000 | 2.560 | 500,000 | 0.086 | 220,000 | 0.082 |
| 07/09/2026 | 0.090 | 115.100 | 1,040,000 | 2,070,000 | 2.960 | 550,000 | 0.088 | 490,000 | 0.088 |
| 04/09/2026 | 0.076 | 109.700 | 3,690,000 | 2,130,000 | 3.040 | 1,600,000 | 0.081 | 2,020,000 | 0.083 |
| 03/09/2026 | 0.107 | 119.800 | 70,000 | 1,710,000 | 2.440 | 20,000 | 0.102 | 50,000 | 0.110 |
| 02/09/2026 | 0.101 | 117.500 | 50,000 | 1,680,000 | 2.400 | 20,000 | 0.101 | 10,000 | 0.105 |
| 01/09/2026 | 0.117 | 120.900 | 40,000 | 1,690,000 | 2.410 | 20,000 | 0.119 | 20,000 | 0.120 |
| 31/08/2026 | 0.124 | 123.000 | 1,340,000 | 1,690,000 | 2.410 | 710,000 | 0.110 | 550,000 | 0.108 |
| 28/08/2026 | 0.118 | 120.600 | 740,000 | 1,850,000 | 2.640 | 380,000 | 0.116 | 140,000 | 0.118 |
| 27/08/2026 | 0.129 | 122.800 | 1,420,000 | 2,090,000 | 2.990 | 460,000 | 0.122 | 560,000 | 0.121 |
| 26/08/2026 | 0.110 | 117.500 | 560,000 | 1,990,000 | 2.840 | 380,000 | 0.110 | 80,000 | 0.114 |
| 25/08/2026 | 0.084 | 110.400 | 200,000 | 2,290,000 | 3.270 | 60,000 | 0.084 | 140,000 | 0.088 |
| 24/08/2026 | 0.081 | 108.800 | 50,000 | 2,210,000 | 3.160 | 30,000 | 0.085 | 20,000 | 0.088 |
| 21/08/2026 | 0.097 | 114.800 | 1,380,000 | 2,220,000 | 3.170 | 600,000 | 0.095 | 770,000 | 0.095 |
| 20/08/2026 | 0.089 | 111.900 | 950,000 | 2,050,000 | 2.930 | 170,000 | 0.091 | 600,000 | 0.091 |
| 19/08/2026 | 0.094 | 113.700 | 1,030,000 | 1,620,000 | 2.310 | 390,000 | 0.113 | 490,000 | 0.105 |
| 18/08/2026 | 0.145 | 128.900 | 3,450,000 | 1,520,000 | 2.170 | 2,250,000 | 0.173 | 780,000 | 0.173 |
| 17/08/2026 | 0.198 | 139.900 | 7,610,000 | 2,990,000 | 4.270 | 3,480,000 | 0.197 | 3,160,000 | 0.199 |
| 14/08/2026 | 0.158 | 130.200 | 5,360,000 | 3,310,000 | 4.730 | 750,000 | 0.163 | 3,010,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |