29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 23,041.320 | 0 | 3,020,000 | 1.007 | ||||
| 26/10/2026 | 0.061 | 23,211.810 | 0 | 3,020,000 | 1.007 | ||||
| 23/10/2026 | 0.070 | 23,093.370 | 0 | 3,020,000 | 1.007 | ||||
| 22/10/2026 | 0.082 | 22,934.680 | 1,280,000 | 3,020,000 | 1.007 | 1,280,000 | 0.076 | ||
| 21/10/2026 | 0.044 | 23,651.870 | 10,000 | 4,300,000 | 1.433 | 10,000 | 0.034 | ||
| 20/10/2026 | 0.037 | 23,867.740 | 10,000 | 4,310,000 | 1.437 | 10,000 | 0.035 | ||
| 16/10/2026 | 0.030 | 24,186.830 | 180,000 | 4,300,000 | 1.433 | 90,000 | 0.030 | 90,000 | 0.028 |
| 15/10/2026 | 0.034 | 24,062.720 | 0 | 4,300,000 | 1.433 | ||||
| 14/10/2026 | 0.027 | 24,314.170 | 0 | 4,300,000 | 1.433 | ||||
| 13/10/2026 | 0.028 | 24,345.220 | 0 | 4,300,000 | 1.433 | ||||
| 12/10/2026 | 0.031 | 24,271.200 | 0 | 4,300,000 | 1.433 | ||||
| 09/10/2026 | 0.036 | 24,211.350 | 2,920,000 | 4,300,000 | 1.433 | 2,920,000 | 0.041 | ||
| 08/10/2026 | 0.051 | 23,785.790 | 0 | 1,380,000 | 0.460 | ||||
| 07/10/2026 | 0.037 | 24,130.500 | 0 | 1,380,000 | 0.460 | ||||
| 06/10/2026 | 0.037 | 24,280.560 | 0 | 1,380,000 | 0.460 | ||||
| 05/10/2026 | 0.047 | 24,040.340 | 0 | 1,380,000 | 0.460 | ||||
| 02/10/2026 | 0.051 | 23,972.290 | 0 | 1,380,000 | 0.460 | ||||
| 30/09/2026 | 0.029 | 24,613.270 | 100,000 | 1,380,000 | 0.460 | 100,000 | 0.029 | ||
| 29/09/2026 | 0.034 | 24,523.570 | 0 | 1,480,000 | 0.493 | ||||
| 28/09/2026 | 0.033 | 24,642.510 | 0 | 1,480,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |