29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 23,041.320 | 2,400,000 | 1,850,000 | 0.617 | 1,440,000 | 0.038 | 960,000 | 0.038 |
| 26/10/2026 | 0.040 | 23,211.810 | 790,000 | 2,330,000 | 0.777 | 790,000 | 0.041 | ||
| 23/10/2026 | 0.048 | 23,093.370 | 1,390,000 | 1,540,000 | 0.513 | 1,390,000 | 0.058 | ||
| 22/10/2026 | 0.060 | 22,934.680 | 1,960,000 | 2,930,000 | 0.977 | 500,000 | 0.058 | 1,460,000 | 0.059 |
| 21/10/2026 | 0.030 | 23,651.870 | 0 | 1,970,000 | 0.657 | ||||
| 20/10/2026 | 0.025 | 23,867.740 | 0 | 1,970,000 | 0.657 | ||||
| 16/10/2026 | 0.021 | 24,186.830 | 0 | 1,970,000 | 0.657 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 140,000 | 1,970,000 | 0.657 | 140,000 | 0.025 | ||
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 2,110,000 | 0.703 | ||||
| 13/10/2026 | 0.020 | 24,345.220 | 0 | 2,110,000 | 0.703 | ||||
| 12/10/2026 | 0.022 | 24,271.200 | 10,000 | 2,110,000 | 0.703 | 10,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 60,000 | 2,100,000 | 0.700 | 60,000 | 0.027 | ||
| 08/10/2026 | 0.037 | 23,785.790 | 0 | 2,160,000 | 0.720 | ||||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 2,160,000 | 0.720 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 60,000 | 2,160,000 | 0.720 | 60,000 | 0.028 | ||
| 05/10/2026 | 0.035 | 24,040.340 | 0 | 2,100,000 | 0.700 | ||||
| 02/10/2026 | 0.038 | 23,972.290 | 0 | 2,100,000 | 0.700 | ||||
| 30/09/2026 | 0.022 | 24,613.270 | 0 | 2,100,000 | 0.700 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 0 | 2,100,000 | 0.700 | ||||
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 2,100,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |