29917 华虹中银六乙沽Ｃ (认沽证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.460 | 70.000 | 0 | 100,000 | 0.200 | ||||
| 27/10/2026 | 0.500 | 64.550 | 0 | 100,000 | 0.200 | ||||
| 26/10/2026 | 0.500 | 64.250 | 0 | 100,000 | 0.200 | ||||
| 23/10/2026 | 0.480 | 67.450 | 0 | 100,000 | 0.200 | ||||
| 22/10/2026 | 0.490 | 66.550 | 30,000 | 100,000 | 0.200 | ||||
| 21/10/2026 | 0.420 | 73.500 | 0 | 100,000 | 0.200 | ||||
| 20/10/2026 | 0.420 | 73.350 | 0 | 100,000 | 0.200 | ||||
| 16/10/2026 | 0.405 | 74.950 | 0 | 100,000 | 0.200 | ||||
| 15/10/2026 | 0.405 | 76.550 | 30,000 | 100,000 | 0.200 | 30,000 | 0.405 | ||
| 14/10/2026 | 0.345 | 83.050 | 0 | 130,000 | 0.260 | ||||
| 13/10/2026 | 0.340 | 85.100 | 10,000 | 130,000 | 0.260 | 10,000 | 0.340 | ||
| 12/10/2026 | 0.295 | 89.850 | 0 | 140,000 | 0.280 | ||||
| 09/10/2026 | 0.265 | 94.550 | 0 | 140,000 | 0.280 | ||||
| 08/10/2026 | 0.265 | 95.600 | 0 | 140,000 | 0.280 | ||||
| 07/10/2026 | 0.208 | 105.300 | 0 | 140,000 | 0.280 | ||||
| 06/10/2026 | 0.197 | 108.200 | 0 | 140,000 | 0.280 | ||||
| 05/10/2026 | 0.190 | 110.000 | 40,000 | 140,000 | 0.280 | 20,000 | 0.190 | 20,000 | 0.194 |
| 02/10/2026 | 0.214 | 105.500 | 10,000 | 140,000 | 0.280 | 10,000 | 0.214 | ||
| 30/09/2026 | 0.214 | 105.400 | 0 | 150,000 | 0.300 | ||||
| 29/09/2026 | 0.211 | 106.700 | 190,000 | 150,000 | 0.300 | 140,000 | 0.215 | 50,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |