29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 24.020 | 675,000 | 12,915,000 | 18.450 | 265,000 | 0.035 | ||
| 27/10/2026 | 0.042 | 24.200 | 4,725,000 | 13,180,000 | 18.830 | 2,765,000 | 0.040 | ||
| 26/10/2026 | 0.043 | 23.940 | 1,720,000 | 15,945,000 | 22.780 | 380,000 | 0.034 | ||
| 23/10/2026 | 0.024 | 23.120 | 10,340,000 | 16,325,000 | 23.320 | 3,000,000 | 0.023 | ||
| 22/10/2026 | 0.034 | 23.360 | 535,000 | 19,325,000 | 27.610 | ||||
| 21/10/2026 | 0.045 | 23.920 | 11,940,000 | 19,325,000 | 27.610 | 450,000 | 0.048 | 10,295,000 | 0.042 |
| 20/10/2026 | 0.065 | 24.220 | 8,275,000 | 9,480,000 | 13.540 | 3,830,000 | 0.073 | 3,255,000 | 0.071 |
| 16/10/2026 | 0.055 | 23.960 | 3,055,000 | 10,055,000 | 14.360 | 600,000 | 0.077 | 995,000 | 0.067 |
| 15/10/2026 | 0.072 | 24.200 | 10,565,000 | 9,660,000 | 13.800 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 14/10/2026 | 0.103 | 24.720 | 3,280,000 | 4,015,000 | 5.740 | 1,535,000 | 0.106 | 1,535,000 | 0.102 |
| 13/10/2026 | 0.083 | 24.280 | 2,155,000 | 4,015,000 | 5.740 | 1,085,000 | 0.080 | 1,020,000 | 0.077 |
| 12/10/2026 | 0.081 | 24.140 | 5,125,000 | 4,080,000 | 5.830 | 2,850,000 | 0.071 | 2,205,000 | 0.068 |
| 09/10/2026 | 0.070 | 23.900 | 7,850,000 | 4,725,000 | 6.750 | 3,500,000 | 0.077 | 3,760,000 | 0.076 |
| 08/10/2026 | 0.084 | 24.040 | 4,280,000 | 4,465,000 | 6.380 | 2,160,000 | 0.089 | 1,890,000 | 0.090 |
| 07/10/2026 | 0.064 | 23.520 | 1,860,000 | 4,735,000 | 6.760 | 900,000 | 0.064 | 960,000 | 0.065 |
| 06/10/2026 | 0.063 | 23.440 | 1,200,000 | 4,675,000 | 6.680 | 630,000 | 0.066 | 570,000 | 0.066 |
| 05/10/2026 | 0.063 | 23.420 | 1,290,000 | 4,735,000 | 6.760 | 595,000 | 0.063 | 695,000 | 0.063 |
| 02/10/2026 | 0.071 | 23.520 | 2,340,000 | 4,635,000 | 6.620 | 820,000 | 0.075 | 1,310,000 | 0.077 |
| 30/09/2026 | 0.095 | 23.960 | 3,270,000 | 4,145,000 | 5.920 | 1,550,000 | 0.088 | 1,480,000 | 0.088 |
| 29/09/2026 | 0.089 | 23.700 | 1,940,000 | 4,215,000 | 6.020 | 760,000 | 0.088 | 830,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |