29931 中软麦银七五购Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 3.780 | 3,590,000 | 2,860,000 | 7.150 | 1,560,000 | 0.161 | 2,030,000 | 0.161 |
| 09/09/2026 | 0.164 | 3.835 | 3,080,000 | 2,390,000 | 5.975 | 1,600,000 | 0.162 | 1,480,000 | 0.163 |
| 08/09/2026 | 0.162 | 3.815 | 6,020,000 | 2,510,000 | 6.275 | 3,050,000 | 0.167 | 2,970,000 | 0.167 |
| 07/09/2026 | 0.173 | 3.950 | 1,950,000 | 2,590,000 | 6.475 | 1,030,000 | 0.178 | 880,000 | 0.176 |
| 04/09/2026 | 0.190 | 4.080 | 9,450,000 | 2,740,000 | 6.850 | 4,490,000 | 0.195 | 4,880,000 | 0.194 |
| 03/09/2026 | 0.176 | 3.900 | 2,900,000 | 2,350,000 | 5.875 | 1,450,000 | 0.180 | 1,450,000 | 0.180 |
| 02/09/2026 | 0.173 | 3.885 | 5,380,000 | 2,350,000 | 5.875 | 2,690,000 | 0.171 | 2,690,000 | 0.170 |
| 01/09/2026 | 0.183 | 3.960 | 1,680,000 | 2,350,000 | 5.875 | 840,000 | 0.182 | 840,000 | 0.180 |
| 31/08/2026 | 0.170 | 3.825 | 6,960,000 | 2,350,000 | 5.875 | 3,480,000 | 0.171 | 3,480,000 | 0.170 |
| 28/08/2026 | 0.177 | 3.900 | 540,000 | 2,350,000 | 5.875 | 270,000 | 0.180 | 270,000 | 0.176 |
| 27/08/2026 | 0.160 | 3.760 | 240,000 | 2,350,000 | 5.875 | 120,000 | 0.160 | 120,000 | 0.159 |
| 26/08/2026 | 0.165 | 3.760 | 480,000 | 2,350,000 | 5.875 | 240,000 | 0.179 | 240,000 | 0.185 |
| 25/08/2026 | 0.178 | 3.900 | 480,000 | 2,350,000 | 5.875 | 240,000 | 0.164 | 240,000 | 0.165 |
| 24/08/2026 | 0.166 | 3.800 | 340,000 | 2,350,000 | 5.875 | 170,000 | 0.165 | 120,000 | 0.165 |
| 21/08/2026 | 0.164 | 3.730 | 900,000 | 2,400,000 | 6.000 | 500,000 | 0.163 | 360,000 | 0.161 |
| 20/08/2026 | 0.132 | 3.440 | 1,020,000 | 2,540,000 | 6.350 | 360,000 | 0.129 | 400,000 | 0.128 |
| 19/08/2026 | 0.123 | 3.335 | 480,000 | 2,500,000 | 6.250 | 240,000 | 0.124 | 240,000 | 0.125 |
| 18/08/2026 | 0.142 | 3.500 | 580,000 | 2,500,000 | 6.250 | 240,000 | 0.133 | 340,000 | 0.137 |
| 17/08/2026 | 0.138 | 3.505 | 560,000 | 2,400,000 | 6.000 | 400,000 | 0.138 | 160,000 | 0.140 |
| 14/08/2026 | 0.135 | 3.480 | 340,000 | 2,640,000 | 6.600 | 340,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |