29931 中软麦银七五购Ａ (认购证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 3.510 | 690,000 | 2,420,000 | 6.050 | 320,000 | 0.155 | 370,000 | 0.153 |
| 27/07/2026 | 0.124 | 3.350 | 200,000 | 2,370,000 | 5.925 | 100,000 | 0.122 | 100,000 | 0.125 |
| 24/07/2026 | 0.117 | 3.260 | 250,000 | 2,370,000 | 5.925 | 210,000 | 0.118 | ||
| 23/07/2026 | 0.140 | 3.440 | 6,160,000 | 2,580,000 | 6.450 | 3,020,000 | 0.146 | 3,140,000 | 0.146 |
| 22/07/2026 | 0.158 | 3.620 | 4,020,000 | 2,460,000 | 6.150 | 2,010,000 | 0.158 | 2,010,000 | 0.159 |
| 21/07/2026 | 0.154 | 3.600 | 580,000 | 2,460,000 | 6.150 | 260,000 | 0.154 | 320,000 | 0.153 |
| 20/07/2026 | 0.163 | 3.640 | 2,330,000 | 2,400,000 | 6.000 | 1,330,000 | 0.140 | 530,000 | 0.088 |
| 17/07/2026 | 0.077 | 2.960 | 780,000 | 3,200,000 | 8.000 | 390,000 | 0.079 | 390,000 | 0.085 |
| 16/07/2026 | 0.092 | 3.120 | 520,000 | 3,200,000 | 8.000 | 260,000 | 0.092 | 260,000 | 0.093 |
| 15/07/2026 | 0.086 | 3.020 | 1,400,000 | 3,200,000 | 8.000 | 700,000 | 0.087 | 700,000 | 0.088 |
| 14/07/2026 | 0.085 | 3.070 | 360,000 | 3,200,000 | 8.000 | 130,000 | 0.081 | 230,000 | 0.080 |
| 13/07/2026 | 0.085 | 3.060 | 780,000 | 3,100,000 | 7.750 | 390,000 | 0.084 | 390,000 | 0.092 |
| 10/07/2026 | 0.095 | 3.160 | 760,000 | 3,100,000 | 7.750 | 380,000 | 0.094 | 380,000 | 0.093 |
| 09/07/2026 | 0.094 | 3.110 | 520,000 | 3,100,000 | 7.750 | 260,000 | 0.094 | 260,000 | 0.095 |
| 08/07/2026 | 0.092 | 3.110 | 6,120,000 | 3,100,000 | 7.750 | 3,060,000 | 0.086 | 3,060,000 | 0.086 |
| 07/07/2026 | 0.082 | 2.960 | 1,400,000 | 3,100,000 | 7.750 | 650,000 | 0.088 | 750,000 | 0.087 |
| 06/07/2026 | 0.089 | 3.080 | 2,380,000 | 3,000,000 | 7.500 | 1,190,000 | 0.088 | 1,190,000 | 0.088 |
| 03/07/2026 | 0.091 | 3.080 | 2,020,000 | 3,000,000 | 7.500 | 1,010,000 | 0.091 | 1,010,000 | 0.091 |
| 02/07/2026 | 0.089 | 3.030 | 3,980,000 | 3,000,000 | 7.500 | 1,990,000 | 0.090 | 1,990,000 | 0.090 |
| 30/06/2026 | 0.080 | 2.900 | 3,510,000 | 3,000,000 | 7.500 | 1,630,000 | 0.083 | 1,780,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |