29940 阿里花旗六甲购Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.059 | 107.400 | 58,850,000 | 6,670,000 | 3.970 | 27,440,000 | 0.060 | 29,870,000 | 0.061 |
| 10/06/2026 | 0.078 | 113.500 | 70,500,000 | 4,240,000 | 2.520 | 32,720,000 | 0.073 | 35,080,000 | 0.073 |
| 09/06/2026 | 0.088 | 116.071 | 36,610,000 | 1,880,000 | 1.120 | 18,110,000 | 0.091 | 17,660,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 27,350,000 | 2,330,000 | 1.390 | 12,480,000 | 0.094 | 13,850,000 | 0.093 |
| 05/06/2026 | 0.112 | 121.371 | 16,410,000 | 960,000 | 0.570 | 7,200,000 | 0.117 | 7,560,000 | 0.117 |
| 04/06/2026 | 0.120 | 122.471 | 41,380,000 | 600,000 | 0.360 | 20,180,000 | 0.119 | 20,680,000 | 0.120 |
| 03/06/2026 | 0.136 | 125.571 | 12,070,000 | 100,000 | 0.060 | 5,660,000 | 0.140 | 5,740,000 | 0.140 |
| 02/06/2026 | 0.156 | 129.871 | 17,150,000 | 20,000 | 0.010 | 8,520,000 | 0.148 | 8,540,000 | 0.147 |
| 01/06/2026 | 0.120 | 121.771 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.120 | 6,040,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |