29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 37.220 | 0 | 12,837,500 | 32.094 | ||||
| 26/10/2026 | 0.013 | 35.980 | 0 | 12,837,500 | 32.094 | ||||
| 23/10/2026 | 0.013 | 37.700 | 0 | 12,837,500 | 32.094 | ||||
| 22/10/2026 | 0.013 | 36.820 | 0 | 12,837,500 | 32.094 | ||||
| 21/10/2026 | 0.013 | 40.620 | 0 | 12,837,500 | 32.094 | ||||
| 20/10/2026 | 0.013 | 39.820 | 0 | 12,837,500 | 32.094 | ||||
| 16/10/2026 | 0.013 | 39.480 | 0 | 12,837,500 | 32.094 | ||||
| 15/10/2026 | 0.013 | 38.280 | 0 | 12,837,500 | 32.094 | ||||
| 14/10/2026 | 0.013 | 42.360 | 0 | 12,837,500 | 32.094 | ||||
| 13/10/2026 | 0.013 | 44.700 | 0 | 12,837,500 | 32.094 | ||||
| 12/10/2026 | 0.013 | 46.800 | 0 | 12,837,500 | 32.094 | ||||
| 09/10/2026 | 0.016 | 49.000 | 50,000 | 12,837,500 | 32.094 | 50,000 | 0.013 | ||
| 08/10/2026 | 0.023 | 50.150 | 5,030,000 | 12,787,500 | 31.969 | 5,000,000 | 0.029 | 30,000 | 0.028 |
| 07/10/2026 | 0.034 | 53.600 | 0 | 17,757,500 | 44.394 | ||||
| 06/10/2026 | 0.040 | 55.100 | 50,000 | 17,757,500 | 44.394 | 50,000 | 0.039 | ||
| 05/10/2026 | 0.042 | 55.300 | 530,000 | 17,807,500 | 44.519 | 480,000 | 0.039 | ||
| 02/10/2026 | 0.027 | 49.400 | 1,062,500 | 18,287,500 | 45.719 | 1,062,500 | 0.027 | ||
| 30/09/2026 | 0.027 | 48.540 | 0 | 19,350,000 | 48.375 | ||||
| 29/09/2026 | 0.027 | 48.680 | 2,500 | 19,350,000 | 48.375 | 2,500 | 0.026 | ||
| 28/09/2026 | 0.026 | 47.020 | 0 | 19,352,500 | 48.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |