29957 联想花旗六乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 31.300 | 420,000 | ||||||
| 10/09/2026 | 0.014 | 32.260 | 500,000 | 37,404,000 | 62.340 | 334,000 | 0.014 | ||
| 09/09/2026 | 0.014 | 32.420 | 6,388,000 | 37,070,000 | 61.780 | 6,382,000 | 0.014 | ||
| 08/09/2026 | 0.016 | 30.360 | 16,532,000 | 30,688,000 | 51.150 | 6,814,000 | 0.017 | 8,488,000 | 0.018 |
| 07/09/2026 | 0.011 | 32.360 | 870,000 | 29,014,000 | 48.360 | ||||
| 04/09/2026 | 0.013 | 32.400 | 144,000 | 29,014,000 | 48.360 | ||||
| 03/09/2026 | 0.017 | 30.540 | 3,704,000 | 29,014,000 | 48.360 | 510,000 | 0.017 | 3,000,000 | 0.015 |
| 02/09/2026 | 0.017 | 30.600 | 68,000 | 26,524,000 | 44.210 | ||||
| 01/09/2026 | 0.020 | 30.580 | 3,086,000 | 26,524,000 | 44.210 | 3,000,000 | 0.019 | ||
| 31/08/2026 | 0.022 | 30.040 | 130,000 | 23,524,000 | 39.210 | 106,000 | 0.021 | ||
| 28/08/2026 | 0.021 | 29.960 | 2,138,000 | 23,418,000 | 39.030 | 1,138,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 30.720 | 482,000 | 24,556,000 | 40.930 | 90,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 30.560 | 350,000 | 24,646,000 | 41.080 | 350,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 30.800 | 1,442,000 | 24,996,000 | 41.660 | 296,000 | 0.023 | 1,146,000 | 0.023 |
| 24/08/2026 | 0.027 | 29.640 | 122,000 | 24,146,000 | 40.240 | 100,000 | 0.025 | 22,000 | 0.024 |
| 21/08/2026 | 0.027 | 29.780 | 1,660,000 | 24,224,000 | 40.370 | 1,300,000 | 0.026 | 310,000 | 0.024 |
| 20/08/2026 | 0.028 | 29.720 | 300,000 | 25,214,000 | 42.020 | 300,000 | 0.028 | ||
| 19/08/2026 | 0.028 | 30.120 | 4,436,000 | 25,514,000 | 42.520 | 4,008,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 31.340 | 4,726,000 | 29,522,000 | 49.200 | 4,540,000 | 0.027 | ||
| 17/08/2026 | 0.025 | 33.020 | 450,000 | 34,062,000 | 56.770 | 450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |