29961 太科摩通六甲购Ｃ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.079 | 182.000 | 2,770,000 | 3,470,000 | 8.675 | 1,400,000 | 0.068 | 1,360,000 | 0.068 |
| 10/06/2026 | 0.072 | 176.000 | 5,510,000 | 3,510,000 | 8.775 | 2,520,000 | 0.076 | 2,960,000 | 0.077 |
| 09/06/2026 | 0.093 | 185.300 | 5,440,000 | 3,070,000 | 7.675 | 2,850,000 | 0.085 | 2,590,000 | 0.083 |
| 08/06/2026 | 0.067 | 169.900 | 2,170,000 | 3,330,000 | 8.325 | 1,120,000 | 0.067 | 830,000 | 0.069 |
| 05/06/2026 | 0.078 | 176.000 | 35,170,000 | 3,620,000 | 9.050 | 17,820,000 | 0.086 | 17,300,000 | 0.086 |
| 04/06/2026 | 0.098 | 184.000 | 6,790,000 | 4,140,000 | 10.350 | 2,120,000 | 0.107 | 4,410,000 | 0.109 |
| 03/06/2026 | 0.106 | 186.800 | 90,000,000 | 1,850,000 | 4.625 | 44,230,000 | 0.106 | 45,650,000 | 0.105 |
| 02/06/2026 | 0.101 | 184.800 | 2,060,000 | 430,000 | 1.075 | 770,000 | 0.095 | 1,200,000 | 0.096 |
| 01/06/2026 | 0.106 | 185.700 | 57,420,000 | 0 | 0.000 | 28,640,000 | 0.116 | 28,640,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |