29965 石药花旗七八购Ａ (认购证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 8.490 | 13,542,000 | 1,068,000 | 1.530 | 6,760,000 | 0.181 | 6,782,000 | 0.180 |
| 27/07/2026 | 0.170 | 8.300 | 19,000,000 | 1,046,000 | 1.490 | 9,500,000 | 0.178 | 9,500,000 | 0.177 |
| 24/07/2026 | 0.184 | 8.550 | 16,920,000 | 1,046,000 | 1.490 | 8,430,000 | 0.190 | 8,456,000 | 0.189 |
| 23/07/2026 | 0.175 | 8.370 | 7,280,000 | 1,020,000 | 1.460 | 3,640,000 | 0.177 | 3,640,000 | 0.177 |
| 22/07/2026 | 0.177 | 8.400 | 18,468,000 | 1,020,000 | 1.460 | 9,234,000 | 0.179 | 9,092,000 | 0.179 |
| 21/07/2026 | 0.181 | 8.410 | 10,420,000 | 1,162,000 | 1.660 | 5,208,000 | 0.181 | 5,212,000 | 0.180 |
| 20/07/2026 | 0.185 | 8.500 | 18,746,000 | 1,158,000 | 1.650 | 9,302,000 | 0.185 | 9,424,000 | 0.185 |
| 17/07/2026 | 0.165 | 8.100 | 9,380,000 | 1,036,000 | 1.480 | 4,800,000 | 0.180 | 4,580,000 | 0.179 |
| 16/07/2026 | 0.197 | 8.600 | 20,400,000 | 1,256,000 | 1.790 | 10,076,000 | 0.194 | 10,320,000 | 0.193 |
| 15/07/2026 | 0.187 | 8.430 | 26,882,000 | 1,012,000 | 1.450 | 13,486,000 | 0.185 | 13,386,000 | 0.185 |
| 14/07/2026 | 0.168 | 8.110 | 21,652,000 | 1,112,000 | 1.590 | 10,796,000 | 0.170 | 10,856,000 | 0.170 |
| 13/07/2026 | 0.172 | 8.160 | 960,000 | 1,052,000 | 1.500 | 480,000 | 0.171 | 480,000 | 0.171 |
| 10/07/2026 | 0.171 | 8.110 | 7,076,000 | 1,052,000 | 1.500 | 3,538,000 | 0.181 | 3,538,000 | 0.181 |
| 09/07/2026 | 0.156 | 7.840 | 1,960,000 | 1,052,000 | 1.500 | 980,000 | 0.163 | 980,000 | 0.163 |
| 08/07/2026 | 0.156 | 7.840 | 3,920,000 | 1,052,000 | 1.500 | 1,960,000 | 0.156 | 1,960,000 | 0.156 |
| 07/07/2026 | 0.158 | 7.870 | 1,800,000 | 1,052,000 | 1.500 | 900,000 | 0.162 | 900,000 | 0.161 |
| 06/07/2026 | 0.181 | 8.230 | 6,480,000 | 1,052,000 | 1.500 | 3,240,000 | 0.186 | 3,240,000 | 0.186 |
| 03/07/2026 | 0.167 | 8.000 | 20,000 | 1,052,000 | 1.500 | 10,000 | 0.160 | 10,000 | 0.165 |
| 02/07/2026 | 0.147 | 7.550 | 50,000 | 1,052,000 | 1.500 | 10,000 | 0.149 | 40,000 | 0.148 |
| 30/06/2026 | 0.117 | 6.970 | 14,000 | 1,022,000 | 1.460 | 4,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |