29975 中芯摩通七一购Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 73.300 | 4,815,000 | 6,320,000 | 3.160 | 2,850,000 | 0.076 | 1,755,000 | 0.076 |
| 10/06/2026 | 0.077 | 72.350 | 5,335,000 | 7,415,000 | 3.707 | 2,295,000 | 0.083 | 2,765,000 | 0.080 |
| 09/06/2026 | 0.084 | 75.000 | 5,970,000 | 6,945,000 | 3.472 | 2,845,000 | 0.083 | 2,115,000 | 0.082 |
| 08/06/2026 | 0.072 | 72.550 | 127,700,000 | 7,675,000 | 3.838 | 62,880,000 | 0.082 | 63,520,000 | 0.081 |
| 05/06/2026 | 0.084 | 75.650 | 71,785,000 | 7,035,000 | 3.517 | 34,260,000 | 0.098 | 36,190,000 | 0.098 |
| 04/06/2026 | 0.109 | 81.500 | 154,075,000 | 5,105,000 | 2.552 | 75,275,000 | 0.116 | 77,775,000 | 0.116 |
| 03/06/2026 | 0.115 | 82.950 | 42,455,000 | 2,605,000 | 1.302 | 20,375,000 | 0.122 | 21,420,000 | 0.121 |
| 02/06/2026 | 0.112 | 81.950 | 61,715,000 | 1,560,000 | 0.780 | 30,255,000 | 0.111 | 31,055,000 | 0.111 |
| 01/06/2026 | 0.104 | 79.450 | 129,370,000 | 760,000 | 0.380 | 64,055,000 | 0.117 | 64,815,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |