29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 70.050 | 110,000 | 48,000,000 | 32.000 | 60,000 | 0.011 | ||
| 26/10/2026 | 0.011 | 70.800 | 700,000 | 47,940,000 | 31.960 | 700,000 | 0.011 | ||
| 23/10/2026 | 0.012 | 71.600 | 2,170,000 | 48,640,000 | 32.427 | 650,000 | 0.010 | 220,000 | 0.013 |
| 22/10/2026 | 0.010 | 67.400 | 1,390,000 | 49,070,000 | 32.713 | ||||
| 21/10/2026 | 0.011 | 71.150 | 2,170,000 | 49,070,000 | 32.713 | 2,060,000 | 0.011 | ||
| 20/10/2026 | 0.014 | 73.650 | 1,660,000 | 47,010,000 | 31.340 | 1,410,000 | 0.014 | 200,000 | 0.015 |
| 16/10/2026 | 0.015 | 73.750 | 1,540,000 | 48,220,000 | 32.147 | 1,240,000 | 0.014 | 200,000 | 0.017 |
| 15/10/2026 | 0.015 | 72.950 | 3,030,000 | 49,260,000 | 32.840 | 1,470,000 | 0.014 | 1,000,000 | 0.015 |
| 14/10/2026 | 0.014 | 72.850 | 2,480,000 | 49,730,000 | 33.153 | 460,000 | 0.014 | 2,020,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 5,040,000 | 48,170,000 | 32.113 | 3,040,000 | 0.013 | ||
| 12/10/2026 | 0.015 | 74.350 | 7,650,000 | 45,130,000 | 30.087 | 1,670,000 | 0.019 | 5,530,000 | 0.018 |
| 09/10/2026 | 0.018 | 75.600 | 2,930,000 | 41,270,000 | 27.513 | 1,210,000 | 0.017 | 1,490,000 | 0.018 |
| 08/10/2026 | 0.015 | 72.900 | 790,000 | 40,990,000 | 27.327 | 50,000 | 0.018 | 740,000 | 0.016 |
| 07/10/2026 | 0.018 | 74.550 | 0 | 40,300,000 | 26.867 | ||||
| 06/10/2026 | 0.018 | 75.000 | 1,070,000 | 40,300,000 | 26.867 | 500,000 | 0.018 | 520,000 | 0.019 |
| 05/10/2026 | 0.018 | 74.100 | 3,010,000 | 40,280,000 | 26.853 | 250,000 | 0.018 | 2,760,000 | 0.018 |
| 02/10/2026 | 0.018 | 73.900 | 6,570,000 | 37,770,000 | 25.180 | 100,000 | 0.018 | 6,410,000 | 0.019 |
| 30/09/2026 | 0.022 | 75.600 | 960,000 | 31,460,000 | 20.973 | 960,000 | 0.021 | ||
| 29/09/2026 | 0.023 | 75.750 | 2,640,000 | 30,500,000 | 20.333 | 590,000 | 0.024 | 1,930,000 | 0.023 |
| 28/09/2026 | 0.029 | 77.700 | 1,410,000 | 29,160,000 | 19.440 | 720,000 | 0.032 | 690,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |