29986 舜光摩利六甲购Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 61.200 | 230,000 | 6,390,000 | 9.397 | 230,000 | 0.033 | ||
| 28/07/2026 | 0.028 | 58.050 | 800,000 | 6,620,000 | 9.735 | 400,000 | 0.028 | 400,000 | 0.028 |
| 27/07/2026 | 0.031 | 58.650 | 6,650,000 | 6,620,000 | 9.735 | 6,100,000 | 0.030 | 550,000 | 0.032 |
| 24/07/2026 | 0.031 | 58.350 | 1,630,000 | 12,170,000 | 17.897 | 840,000 | 0.032 | 790,000 | 0.033 |
| 23/07/2026 | 0.036 | 59.500 | 6,010,000 | 12,220,000 | 17.971 | 1,310,000 | 0.036 | 4,700,000 | 0.036 |
| 22/07/2026 | 0.032 | 58.250 | 2,660,000 | 8,830,000 | 12.985 | 590,000 | 0.032 | 2,070,000 | 0.032 |
| 21/07/2026 | 0.028 | 57.300 | 560,000 | 7,350,000 | 10.809 | 100,000 | 0.026 | 460,000 | 0.028 |
| 20/07/2026 | 0.022 | 54.800 | 0 | 6,990,000 | 10.279 | ||||
| 17/07/2026 | 0.021 | 53.950 | 500,000 | 6,990,000 | 10.279 | 500,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 56.400 | 200,000 | 6,490,000 | 9.544 | 150,000 | 0.030 | ||
| 15/07/2026 | 0.026 | 55.550 | 0 | 6,340,000 | 9.324 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 6,340,000 | 9.324 | ||||
| 13/07/2026 | 0.025 | 55.050 | 800,000 | 6,340,000 | 9.324 | 100,000 | 0.025 | 700,000 | 0.025 |
| 10/07/2026 | 0.029 | 55.900 | 150,000 | 5,740,000 | 8.441 | 150,000 | 0.033 | ||
| 09/07/2026 | 0.031 | 56.700 | 0 | 5,890,000 | 8.662 | ||||
| 08/07/2026 | 0.033 | 57.450 | 500,000 | 5,890,000 | 8.662 | 500,000 | 0.031 | ||
| 07/07/2026 | 0.029 | 55.650 | 500,000 | 6,390,000 | 9.397 | 400,000 | 0.029 | 100,000 | 0.029 |
| 06/07/2026 | 0.030 | 55.700 | 1,660,000 | 6,690,000 | 9.838 | 310,000 | 0.036 | 1,330,000 | 0.034 |
| 03/07/2026 | 0.046 | 60.050 | 410,000 | 5,670,000 | 8.338 | 170,000 | 0.048 | 240,000 | 0.046 |
| 02/07/2026 | 0.041 | 59.200 | 5,115,000 | 5,600,000 | 8.235 | 3,935,000 | 0.046 | 1,080,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |