29989 地平瑞银六甲购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 5.000 | 19,995,000 | 6,909,000 | 13.820 | 19,995,000 | 0.029 | ||
| 27/07/2026 | 0.021 | 4.620 | 0 | 26,904,000 | 53.810 | ||||
| 24/07/2026 | 0.017 | 4.420 | 300,000 | 26,904,000 | 53.810 | 300,000 | 0.016 | ||
| 23/07/2026 | 0.024 | 4.570 | 1,509,000 | 27,204,000 | 54.410 | 1,209,000 | 0.021 | 186,000 | 0.026 |
| 22/07/2026 | 0.026 | 4.750 | 4,935,000 | 28,227,000 | 56.450 | 4,047,000 | 0.024 | ||
| 21/07/2026 | 0.021 | 4.450 | 0 | 24,180,000 | 48.360 | ||||
| 20/07/2026 | 0.021 | 4.390 | 0 | 24,180,000 | 48.360 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 24,180,000 | 48.360 | ||||
| 16/07/2026 | 0.028 | 4.610 | 21,150,000 | 24,180,000 | 48.360 | 21,150,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 4.420 | 0 | 3,030,000 | 6.060 | ||||
| 14/07/2026 | 0.019 | 4.420 | 195,000 | 3,030,000 | 6.060 | 195,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 4.420 | 618,000 | 2,835,000 | 5.670 | 618,000 | 0.021 | ||
| 10/07/2026 | 0.022 | 4.420 | 318,000 | 2,217,000 | 4.430 | 318,000 | 0.023 | ||
| 09/07/2026 | 0.020 | 4.360 | 90,000 | 1,899,000 | 3.800 | 90,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 4.410 | 6,000 | 1,809,000 | 3.620 | 3,000 | 0.018 | ||
| 07/07/2026 | 0.023 | 4.410 | 0 | 1,812,000 | 3.620 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 1,812,000 | 3.620 | ||||
| 03/07/2026 | 0.034 | 4.680 | 1,392,000 | 1,812,000 | 3.620 | 1,080,000 | 0.033 | 12,000 | 0.034 |
| 02/07/2026 | 0.021 | 4.290 | 300,000 | 2,880,000 | 5.760 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 1,206,000 | 3,180,000 | 6.360 | 987,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |