29997 石药中银六乙购Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.071 | 7.970 | 20,320,000 | 8,500,000 | 17.000 | 10,160,000 | 0.071 | 10,110,000 | 0.071 |
| 27/10/2026 | 0.067 | 7.910 | 8,810,000 | 8,550,000 | 17.100 | 4,160,000 | 0.083 | 4,380,000 | 0.084 |
| 26/10/2026 | 0.097 | 8.230 | 7,650,000 | 8,330,000 | 16.660 | 3,800,000 | 0.103 | 3,820,000 | 0.103 |
| 23/10/2026 | 0.110 | 8.345 | 3,180,000 | 8,310,000 | 16.620 | 1,540,000 | 0.109 | 1,590,000 | 0.109 |
| 22/10/2026 | 0.111 | 8.355 | 5,860,000 | 8,260,000 | 16.520 | 2,900,000 | 0.131 | 2,960,000 | 0.131 |
| 21/10/2026 | 0.146 | 8.700 | 15,550,000 | 8,200,000 | 16.400 | 7,670,000 | 0.177 | 7,670,000 | 0.178 |
| 20/10/2026 | 0.169 | 8.920 | 20,680,000 | 8,200,000 | 16.400 | 10,340,000 | 0.161 | 10,340,000 | 0.161 |
| 16/10/2026 | 0.150 | 8.700 | 12,960,000 | 8,200,000 | 16.400 | 6,520,000 | 0.165 | 6,440,000 | 0.165 |
| 15/10/2026 | 0.154 | 8.685 | 10,670,000 | 8,280,000 | 16.560 | 5,300,000 | 0.161 | 5,370,000 | 0.162 |
| 14/10/2026 | 0.142 | 8.630 | 10,940,000 | 8,210,000 | 16.420 | 5,450,000 | 0.153 | 5,470,000 | 0.153 |
| 13/10/2026 | 0.177 | 8.885 | 4,340,000 | 8,190,000 | 16.380 | 2,170,000 | 0.154 | 2,170,000 | 0.154 |
| 12/10/2026 | 0.167 | 8.845 | 5,580,000 | 8,190,000 | 16.380 | 2,640,000 | 0.175 | 2,780,000 | 0.177 |
| 09/10/2026 | 0.184 | 8.905 | 21,770,000 | 8,050,000 | 16.100 | 10,560,000 | 0.180 | 10,560,000 | 0.180 |
| 08/10/2026 | 0.206 | 9.105 | 23,120,000 | 8,050,000 | 16.100 | 11,540,000 | 0.239 | 11,570,000 | 0.240 |
| 07/10/2026 | 0.285 | 9.635 | 640,000 | 8,020,000 | 16.040 | 320,000 | 0.285 | 320,000 | 0.285 |
| 06/10/2026 | 0.305 | 9.820 | 1,040,000 | 8,020,000 | 16.040 | 520,000 | 0.306 | 520,000 | 0.308 |
| 05/10/2026 | 0.275 | 9.675 | 440,000 | 8,020,000 | 16.040 | 200,000 | 0.275 | 200,000 | 0.271 |
| 02/10/2026 | 0.295 | 9.750 | 1,070,000 | 8,020,000 | 16.040 | 520,000 | 0.275 | 520,000 | 0.274 |
| 30/09/2026 | 0.325 | 9.890 | 860,000 | 8,020,000 | 16.040 | 710,000 | 0.285 | ||
| 29/09/2026 | 0.230 | 9.295 | 11,470,000 | 8,730,000 | 17.460 | 4,970,000 | 0.249 | 5,480,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |