49509 道指瑞银六九牛Ｂ (R 牛证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 0 | 50,000 | 0.050 | |||||
| 28/04/2026 | 0.143 | 0 | 50,000 | 0.050 | |||||
| 27/04/2026 | 0.143 | 40,000 | 50,000 | 0.050 | 40,000 | 0.144 | |||
| 24/04/2026 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 23/04/2026 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 22/04/2026 | 0.149 | 0 | 10,000 | 0.010 | |||||
| 21/04/2026 | 0.150 | 0 | 10,000 | 0.010 | |||||
| 20/04/2026 | 0.141 | 0 | 10,000 | 0.010 | |||||
| 17/04/2026 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 16/04/2026 | 0.130 | 80,000 | 10,000 | 0.010 | 80,000 | 0.130 | |||
| 15/04/2026 | 0.130 | 0 | 90,000 | 0.090 | |||||
| 14/04/2026 | 0.125 | 0 | 90,000 | 0.090 | |||||
| 13/04/2026 | 0.112 | 20,000 | 90,000 | 0.090 | 20,000 | 0.110 | |||
| 10/04/2026 | 0.122 | 90,000 | 70,000 | 0.070 | 20,000 | 0.122 | 70,000 | 0.123 | |
| 09/04/2026 | 0.114 | 0 | 20,000 | 0.020 | |||||
| 08/04/2026 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 02/04/2026 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 01/04/2026 | 0.088 | 160,000 | 20,000 | 0.020 | 80,000 | 0.087 | 80,000 | 0.088 | |
| 31/03/2026 | 0.072 | 0 | 20,000 | 0.020 | |||||
| 30/03/2026 | 0.064 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |