49515 道指法兴六九牛Ｃ (R 牛证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 0 | 530,000 | 0.530 | |||||
| 28/04/2026 | 0.142 | 0 | 530,000 | 0.530 | |||||
| 27/04/2026 | 0.142 | 0 | 530,000 | 0.530 | |||||
| 24/04/2026 | 0.143 | 200,000 | 530,000 | 0.530 | 200,000 | 0.143 | |||
| 23/04/2026 | 0.143 | 120,000 | 330,000 | 0.330 | 120,000 | 0.143 | |||
| 22/04/2026 | 0.147 | 0 | 450,000 | 0.450 | |||||
| 21/04/2026 | 0.148 | 100,000 | 450,000 | 0.450 | 100,000 | 0.148 | |||
| 20/04/2026 | 0.140 | 1,750,000 | 550,000 | 0.550 | 1,750,000 | 0.140 | |||
| 17/04/2026 | 0.130 | 0 | 2,300,000 | 2.300 | |||||
| 16/04/2026 | 0.129 | 200,000 | 2,300,000 | 2.300 | 200,000 | 0.129 | |||
| 15/04/2026 | 0.129 | 310,000 | 2,100,000 | 2.100 | 310,000 | 0.129 | |||
| 14/04/2026 | 0.124 | 140,000 | 1,790,000 | 1.790 | 140,000 | 0.124 | |||
| 13/04/2026 | 0.112 | 140,000 | 1,930,000 | 1.930 | 140,000 | 0.112 | |||
| 10/04/2026 | 0.121 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.121 | |||
| 09/04/2026 | 0.114 | 710,000 | 2,170,000 | 2.170 | 610,000 | 0.114 | 100,000 | 0.115 | |
| 08/04/2026 | 0.112 | 1,060,000 | 2,680,000 | 2.680 | 30,000 | 0.108 | 1,030,000 | 0.112 | |
| 02/04/2026 | 0.079 | 380,000 | 1,680,000 | 1.680 | 380,000 | 0.079 | |||
| 01/04/2026 | 0.086 | 1,600,000 | 2,060,000 | 2.060 | 1,600,000 | 0.085 | |||
| 31/03/2026 | 0.070 | 250,000 | 460,000 | 0.460 | 250,000 | 0.070 | |||
| 30/03/2026 | 0.060 | 30,000 | 710,000 | 0.710 | 30,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |